XRT/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.57	14.51453045	14:06:01
0.56	11.03359955	14:06:01
0.56	11.45957000	14:01:42
0.56	12.75000000	14:01:42
0.56	17.25000000	14:01:42
0.53	3.60682000	11:59:28
0.52	11.83601000	11:03:40
0.53	17.24345000	11:03:40
0.53	9.91743000	09:49:56
0.53	2.83912000	09:42:42
0.56	32.65028571	08:02:09
0.55	35.00000000	08:02:09
0.55	41.07269429	08:02:09
0.54	12.71157000	07:18:45
0.55	30.52786000	07:07:54
0.53	3.16635000	04:27:16
0.55	2.68516000	22:51:06
0.54	2.69505000	22:32:39
0.54	124.86306012	22:32:31
0.53	35.00000000	21:10:06
0.56	17.68628000	17:11:33
0.53	57.86616000	16:43:28
0.54	54.51829000	14:18:50
0.54	316.39418000	13:10:29
0.56	110.55864000	11:58:18
0.55	50.00000000	11:58:18
0.55	1.75990000	11:54:15
0.55	1.81695000	11:36:36
0.54	19.28439000	11:32:33
0.55	33.76427000	11:28:20
0.54	51.37515263	10:30:07
0.54	75.00711737	10:30:07
0.55	37.72611520	09:40:44
0.55	6.85856739	09:40:44
0.55	74.04788741	09:40:44
0.55	2.70665000	09:00:12
0.49	44.63572559	08:22:14
0.50	4.61346531	08:22:14
0.51	9.56521739	08:22:14
0.53	16.72817000	08:22:14
0.53	73.44632171	08:22:14
0.56	12.09890000	07:16:20
0.53	31.38032000	07:12:06
0.53	1.89151000	06:29:52
0.56	20.00000000	05:48:05
0.55	3.90359000	04:17:50
0.56	110.52064632	23:55:35
0.51	20.60156571	21:45:57
0.55	87.51663000	20:58:05
0.56	3.46302000	20:07:51
0.52	212.75569614	19:57:45
0.55	33.13626000	19:22:24
0.53	15.19196090	18:21:35
0.53	0.51666910	18:21:35
0.53	40.01678617	18:01:23
0.53	73.14498000	17:53:04
0.54	14.69999999	17:40:10
0.56	1.78765000	17:39:22
0.56	400.00000000	17:06:10
0.55	29.76829751	16:53:57
0.55	12.41501249	16:53:57
0.57	5.00000000	16:39:02
0.56	5.57986000	16:32:55
0.55	86.53238619	15:59:00
0.55	110.73394495	15:59:00
0.55	8.86446886	15:59:00
0.55	2.90015000	15:59:00
0.57	1.73782000	15:37:20
0.57	15.79955000	15:29:43
0.55	7.09985000	14:46:40
0.57	44.22148000	14:46:34
0.56	5.19863000	14:43:43
0.55	54.41660423	14:38:38
0.55	59.56150700	14:37:09
0.55	34.95238249	14:37:09
0.57	1.40350878	14:37:04
0.57	130.94736841	14:37:04
0.57	8.00000000	14:37:04
0.59	10.29999678	14:33:35
0.59	8.84826325	14:33:35
0.59	13.71999997	14:33:35
0.59	287.99674917	14:24:08
0.59	14.67744084	14:24:08
0.57	13.71999999	14:24:08
0.57	13.31538274	14:09:25
0.56	21.24755726	14:09:25
0.56	10.29681000	14:06:45
0.56	30.51051601	13:45:39
0.56	9.46752773	13:45:39
0.56	31.54436724	13:45:39
0.53	14.67744084	13:31:28
0.53	9.46654473	13:25:54
0.55	0.17696527	13:25:54
0.55	8.67129798	13:00:15
0.58	1.73178000	12:56:19
0.56	171.32465728	12:54:25
0.56	86.06233736	12:54:25
0.56	115.88621244	12:54:25
0.56	50.00000000	12:54:25
0.56	1008.37825017	12:54:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.16%	Volume 563
Máx. 0.57	Min. 0.52
7 Dias
Variação -12.46%	Volume 23,764
Máx. 0.81	Min. 0.49
30 Dias
Variação +8.38%	Volume 99,754
Máx. 1.12	Min. 0.46