XRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21	50.14904096	12:52:17
0.21	241.84565315	12:51:55
0.21	119.61722488	12:51:34
0.21	119.61722488	12:51:04
0.21	119.61722488	12:50:33
0.21	100.00000000	12:50:32
0.21	574.16267942	11:05:20
0.20	216.79376278	11:04:25
0.19	515.46391752	11:03:27
0.19	85.10941122	11:02:09
0.15	45.49934844	04:18:09
0.13	24.47983156	04:18:09
0.12	84.00000000	04:18:09
0.11	37.03703000	23:27:59
0.13	37.03703703	23:26:19
0.14	9.00705000	23:17:11
0.11	1119.03143936	19:35:55
0.11	1153.70393269	18:47:18
0.16	13.47608141	17:00:04
0.13	81.39524859	17:00:04
0.11	200.00376289	15:56:51
0.13	85.94270000	15:39:42
0.13	72.00000000	15:39:42
0.13	28.00000000	15:39:41
0.13	10.03861000	14:27:13
0.11	7.94533784	14:13:28
0.16	7.00000000	14:12:28
0.11	20.46281750	14:01:34
0.11	7.10010625	14:01:34
0.15	1.39326020	20:04:20
0.15	137.93275925	18:48:22
0.15	17.32460000	18:41:58
0.15	70.85278000	17:39:31
0.15	60.00000000	13:03:34
0.15	59.76252355	13:02:51
0.15	63.17567567	13:02:51
0.15	10.12002473	07:59:02
0.19	7.00000000	07:57:38
0.15	85.47008000	07:35:52
0.15	225.68677479	06:41:16
0.15	2.46844499	06:41:16
0.15	244.37605225	06:41:16
0.15	603.40391214	05:55:24
0.15	37.03703703	03:16:22
0.15	19.74403205	23:52:22
0.15	5.39517629	23:52:22
0.15	515.12245165	23:52:22
0.15	19.00000000	23:21:59
0.15	367.51185052	22:07:35
0.15	6.31992518	22:07:35
0.15	303.67469661	22:07:35
0.15	6.00163652	22:07:35
0.15	120.15730387	17:40:20
0.15	19.89374000	12:51:56
0.20	6.76211368	09:09:09
0.17	25.05189632	09:09:09
0.15	577.14111667	07:28:46
0.15	148.69737219	07:28:46
0.15	178.89440680	06:42:20
0.15	317.62214000	06:05:19
0.15	261.81555947	06:03:43
0.15	588.18444053	06:03:43
0.15	9.41643000	05:43:53
0.15	10.63751000	02:45:31
0.15	100.00000000	00:08:33
0.15	198.79109793	23:39:10
0.15	211.20890207	23:39:10
0.15	200.00000000	23:38:39
0.15	294.91080372	22:18:34
0.15	2.74001610	19:26:29
0.15	139.34580390	19:26:29
0.15	36.78315261	18:55:23
0.15	146.46669106	18:55:02
0.15	14.91991290	18:55:00
0.15	2.72276560	18:55:00
0.17	34.05918620	17:18:07
0.15	30.00000000	16:55:36
0.15	200.00000000	16:55:01
0.15	533.69534436	16:39:46
0.15	189.79732563	16:39:46
0.15	200.00000000	16:34:25
0.15	27.81048000	16:22:10
0.15	15.32456000	16:08:15
0.15	63.92206000	16:07:52
0.15	34.41097021	16:06:24
0.15	13.07417000	16:05:01
0.15	439.98840052	15:46:53
0.15	33.92343263	15:43:21
0.15	253.72382000	15:43:21
0.15	46.27618000	15:32:18
0.15	106.68793587	14:46:13
0.15	4.49936056	14:46:13
0.15	100.00000000	14:46:11
0.15	1641.85430058	14:34:22
0.15	32.12200972	14:10:25
0.15	27.45672449	14:10:09
0.20	24.94810368	13:55:21
0.15	115.36900295	13:45:29
0.15	105.09966439	13:33:05
0.15	210.79066368	11:00:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +82.46%	Volume 5,186
Máx. 0.21	Min. 0.11
7 Dias
Variação -5.45%	Volume 36,576
Máx. 0.22	Min. 0.11
30 Dias
Variação -68.15%	Volume 189,684
Máx. 0.96	Min. 0.11