XRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15	125.62913907	12:40:00
0.17	7.00000000	06:18:57
0.12	3.58302058	06:13:12
0.13	7.00000624	06:13:12
0.17	7.00000000	06:12:12
0.17	7.00000000	14:53:04
0.13	64.35742401	13:33:55
0.12	32.40859016	13:19:43
0.12	249.37605984	13:19:43
0.20	110.20623722	13:16:06
0.17	63.94955984	13:16:06
0.13	227.76220213	13:16:06
0.13	2534.10839097	13:16:06
0.13	249.37605984	13:16:06
0.11	25.38147000	13:13:38
0.20	7.00000000	12:26:24
0.11	872.06191113	12:22:58
0.12	200.00000000	12:22:08
0.12	457.00000000	12:19:01
0.12	188.58490565	12:17:51
0.12	44.00000000	12:13:27
0.12	48.50000000	12:03:38
0.12	114.52394016	11:18:03
0.12	249.37605984	11:18:03
0.12	7.00000000	11:18:03
0.12	73.27586206	10:09:36
0.12	13.08400985	07:24:42
0.12	674.93613445	07:24:30
0.12	34.57444283	06:35:05
0.12	8.22020623	06:35:05
0.12	66.84129444	06:35:05
0.14	2.89191448	06:35:05
0.14	4.10809175	05:09:46
0.14	175.42253521	05:09:46
0.15	0.97864100	05:09:46
0.16	1104.22446122	05:09:46
0.16	159.23566878	05:09:46
0.16	895.77553878	03:36:31
0.16	9.77941180	00:13:21
0.21	7.00000000	00:12:02
0.21	10.00000000	20:48:15
0.20	305.00000000	17:56:50
0.20	125.00000000	17:56:07
0.16	154.96894409	14:45:06
0.16	26.67134862	14:45:06
0.16	43.62945213	14:14:22
0.16	49.38864024	11:51:13
0.21	19.81143843	11:46:03
0.15	48.93204991	10:42:06
0.15	70.65222299	10:40:50
0.15	32.87364516	10:40:37
0.15	245.30923496	10:40:37
0.15	245.30923496	10:40:37
0.15	1023.12236513	10:40:37
0.15	189.89638763	10:40:37
0.22	24.56452420	03:57:21
0.15	45.00000000	23:52:49
0.15	10.86861414	21:46:25
0.15	10.00000000	21:21:16
0.17	702.89283311	16:21:06
0.18	8.60142240	16:13:11
0.22	7.00000000	16:12:11
0.22	6.05044016	15:48:42
0.21	98.00000000	15:48:42
0.20	125.00000000	15:48:42
0.20	35.00000000	15:48:42
0.20	235.94955984	15:48:42
0.20	13.42650000	15:45:53
0.16	125.00000000	15:34:03
0.16	125.00000000	15:33:34
0.16	131.61238000	15:33:25
0.16	125.00000000	15:33:18
0.19	109.26053402	15:32:35
0.19	22.31841334	15:10:02
0.14	22.15001076	15:07:00
0.17	260.78431372	14:55:42
0.17	1546.37877711	14:55:42
0.17	65.92093327	13:24:06
0.17	36.18986063	13:24:01
0.12	127.78753870	09:21:40
0.12	34.00000000	08:07:41
0.17	0.00023943	03:31:31
0.17	10.57176057	03:31:04
0.18	33.33333333	22:56:36
0.12	11.23624595	22:49:53
0.12	80.68507935	15:53:15
0.13	200.00000000	15:53:15
0.12	11.59208510	13:14:38
0.20	7.00000000	13:13:38
0.14	7.00000620	13:13:08
0.14	0.58583083	13:13:08
0.20	7.00000000	13:12:11
0.14	2.40186379	03:03:37
0.15	55.59538800	03:03:37
0.15	59.17159763	02:11:21
0.15	56.46589108	13:51:45
0.14	27.50475168	13:19:16
0.14	253.54643783	13:17:57
0.17	267.67649084	12:20:20
0.17	20.16668743	12:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.46%	Volume 3,714
Máx. 0.20	Min. 0.11
7 Dias
Variação -72.84%	Volume 83,073
Máx. 0.58	Min. 0.11
30 Dias
Variação -75.96%	Volume 252,967
Máx. 1.25	Min. 0.11