XRT/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.65	8.91773000	09:45:43
0.63	2.92425000	09:20:50
0.62	12.71157000	07:18:45
0.63	4.20281000	06:33:23
0.63	221.01334789	06:32:55
0.63	181.98665211	06:32:55
0.65	2.11398725	05:42:58
0.65	27.75063275	05:42:58
0.63	70.00000000	05:33:51
0.63	22.56962400	05:29:30
0.65	40.93749069	05:21:44
0.65	45.76127931	05:21:44
0.63	14.00000000	04:24:59
0.63	14.00000000	04:23:54
0.65	13.99918000	04:16:02
0.63	37.37919998	04:00:54
0.65	132.88552599	03:49:30
0.65	22.43294535	03:49:30
0.65	141.68252477	03:33:28
0.65	20.07787523	03:33:28
0.62	184.41269842	03:23:35
0.63	15.58730158	03:23:35
0.63	124.86306012	22:32:31
0.63	29.25241000	22:24:53
0.63	10.00000000	21:52:36
0.65	33.39187000	21:26:12
0.63	7.00000000	21:14:23
0.63	223.10453000	21:14:15
0.63	35.00000000	21:10:06
0.63	18.46974523	21:10:06
0.65	84.98395019	20:51:16
0.65	65.20150350	20:51:16
0.65	147.58884631	20:51:16
0.63	33.76427000	20:04:23
0.65	156.29569863	19:46:20
0.65	434.87049997	19:46:20
0.65	355.80454294	19:46:20
0.64	77.63975155	19:46:20
0.64	103.84421691	19:46:20
0.62	14.21063000	19:23:34
0.64	10.03590000	18:56:55
0.65	42.29495003	16:27:23
0.64	117.14101997	16:27:23
0.62	5.12786000	16:16:06
0.64	9.05707000	15:52:52
0.62	91.39123000	15:52:47
0.62	54.51829000	14:18:50
0.62	39.56196000	14:03:47
0.62	74.66094436	13:10:29
0.63	25.81246626	13:10:29
0.63	126.19808306	13:10:29
0.63	89.72268631	13:10:29
0.65	7.21977730	12:56:19
0.65	153.97744270	12:56:19
0.65	27.24219000	12:56:19
0.62	52.26064547	11:26:48
0.63	9.58466453	11:26:48
0.63	75.00711737	10:30:07
0.62	90.87843000	09:20:05
0.62	7.95780000	08:49:03
0.65	3.09529000	08:35:12
0.65	4.82666000	08:34:01
0.64	4.14912000	08:32:46
0.64	102.97385000	08:17:57
0.63	46.01505000	08:17:57
0.63	21.99949000	08:10:05
0.61	31.38032000	07:12:06
0.63	31.21015000	06:44:51
0.63	371.15110000	05:42:43
0.63	19.82815000	05:42:43
0.62	8.80798000	04:16:42
0.59	28.95838000	01:00:56
0.60	14.34275000	23:48:30
0.62	104.72123000	22:15:06
0.59	1.93411000	22:00:49
0.59	20.60156571	21:45:57
0.59	100.00000000	20:31:10
0.62	58.38069212	19:57:46
0.62	16.44736843	19:57:46
0.60	705.08277945	19:57:46
0.60	212.75569614	19:57:45
0.60	565.25242061	19:57:45
0.60	200.00000000	19:57:45
0.60	14.37355000	19:16:37
0.62	100.00000000	19:13:30
0.62	100.00000000	19:11:26
0.62	31.49517000	18:56:09
0.62	100.00000000	18:24:25
0.59	252.84024936	18:01:23
0.60	83.33333333	18:01:23
0.60	169.27127744	18:01:23
0.60	411.36555652	18:01:23
0.61	82.23684210	18:01:23
0.61	16.34603842	18:01:23
0.61	40.01678617	18:01:23
0.63	91.61341000	17:59:24
0.61	0.10133001	17:40:10
0.62	14.69999999	17:40:10
0.63	17.28000000	17:14:29
0.63	632.32000000	16:53:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 4,203
Máx. 0.65	Min. 0.62
7 Dias
Variação -12.53%	Volume 74,739
Máx. 0.96	Min. 0.59
30 Dias
Variação +9.26%	Volume 238,297
Máx. 1.25	Min. 0.52