BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

27.987	0.45000000	01:32:10
27.702	0.37400000	01:23:02
27.997	15.55700000	01:22:56
27.997	3.58700000	01:22:56
27.997	1.52000000	01:17:49
27.816	7.10600000	00:41:55
27.759	18.01300000	00:41:55
27.703	7.00000000	00:41:55
27.702	7.88100000	00:41:55
27.816	17.31800000	00:41:47
27.759	18.01300000	00:41:47
27.702	4.66900000	00:41:47
27.874	7.00000000	00:41:42
27.873	7.97600000	00:41:42
27.816	17.97600000	00:41:42
27.759	7.04800000	00:41:42
28.099	7.00000000	19:04:50
28.152	4.50000000	19:04:50
27.930	0.62000000	18:45:44
27.930	1.38000000	17:52:57
28.000	0.23000000	17:45:02
27.930	0.33000000	17:45:02
28.000	1.77000000	17:45:02
27.930	8.00000000	15:31:04
27.930	0.35400000	14:45:22
28.262	0.35400000	14:45:14
27.931	6.00000000	11:54:12
28.285	1.77000000	11:51:34
27.930	1.77000000	11:44:02
27.931	7.00000000	11:43:46
27.930	4.50000000	11:43:46
27.972	6.93700000	05:55:20
28.026	1.05600000	04:02:21
27.900	1.05600000	04:02:16
27.900	3.54000000	04:02:04
27.900	8.90900000	04:00:20
27.900	5.84600000	04:00:16
28.026	4.86300000	04:00:11
27.972	17.87600000	04:00:11
27.918	17.91000000	04:00:11
28.287	7.00000000	03:59:43
28.295	8.69000000	03:59:43
28.303	1.54500000	03:59:43
28.312	0.81300000	03:59:43
28.458	17.21900000	03:59:43
28.512	17.53700000	03:59:43
28.566	13.19600000	03:59:43
28.026	10.00300000	03:59:25
27.900	1.34000000	03:58:43
27.900	6.93700000	03:58:43
27.918	12.86900000	03:58:42
27.918	0.82500000	03:57:57
27.800	0.00900000	03:57:57
28.256	1.76100000	03:57:57
27.800	3.19000000	03:57:56
27.800	0.82500000	03:57:56
28.026	17.61400000	03:57:56
27.972	17.87600000	03:57:56
27.918	17.91000000	03:57:56
27.865	7.00000000	03:57:56
27.864	17.94500000	03:57:56
27.810	17.63100000	03:57:56
27.900	35.66900000	03:57:51
27.900	0.53300000	03:57:47
27.900	1.77500000	03:57:46
27.900	1.77500000	03:57:45
27.900	4.85200000	03:57:44
27.900	2.01000000	03:57:43
27.900	1.66000000	03:57:42
27.900	6.57000000	03:57:42
27.900	1.59000000	03:57:42
27.900	1.66000000	03:57:42
28.000	1.65000000	03:57:16
28.000	2.30800000	03:57:15
28.000	1.67000000	03:57:14
28.000	14.69900000	03:57:14
28.000	0.96000000	03:57:14
28.000	0.89000000	03:57:13
28.000	34.46000000	03:57:13
28.000	1.41200000	03:57:12
28.124	1.46600000	03:57:12
28.026	17.24200000	03:57:12
28.190	1.09500000	00:11:18
28.026	8.90500000	00:11:18
28.026	0.63600000	00:11:11
28.203	2.67700000	00:11:11
28.037	0.63600000	00:11:11
28.027	6.68700000	00:11:11
28.181	1.22500000	00:10:29
28.173	0.76200000	00:10:29
28.027	7.00000000	00:10:29
28.026	1.01300000	00:10:29
28.183	2.94400000	00:10:22
28.174	0.80000000	00:10:22
28.027	6.25600000	00:10:22
28.193	3.76900000	00:09:43
28.185	0.90400000	00:09:43
28.026	5.32700000	00:09:43
28.134	0.16200000	19:17:31
27.928	0.18400000	19:17:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 590
Máx. 28.566	Min. 27.702
7 Dias
Variação -4.88%	Volume 4,430
Máx. 34.579	Min. 26.700
30 Dias
Variação -1.28%	Volume 10,123
Máx. 34.579	Min. 26.097