BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.842	7.21000000	08:02:28
20.856	0.14100000	23:13:54
20.969	0.14100000	22:58:16
20.988	0.17100000	21:02:01
20.988	0.18000000	21:01:57
20.986	1.24800000	16:54:36
20.903	1.33700000	13:15:40
20.949	2.08000000	13:00:11
20.949	0.52000000	13:00:11
20.957	4.84700000	11:00:31
20.813	0.19700000	10:45:21
20.937	0.48600000	10:18:11
20.814	7.62800000	10:18:11
20.813	9.00000000	10:18:11
20.792	7.21500000	10:18:11
20.683	24.17500000	10:18:11
20.640	6.14500000	10:18:11
20.861	1.93200000	09:36:40
21.241	9.00000000	09:36:23
21.242	19.96700000	09:36:23
21.198	9.00000000	09:36:22
21.199	6.22300000	09:36:22
21.242	14.94000000	09:36:22
21.199	13.30000000	09:36:21
21.242	12.69500000	09:36:21
21.198	9.00000000	09:36:20
21.199	23.58700000	09:36:20
21.242	23.53900000	09:36:20
21.285	2.69900000	09:36:20
21.009	2.59200000	09:36:18
21.059	9.88300000	09:36:18
21.153	7.14600000	09:36:18
21.156	20.44300000	09:36:18
21.199	23.58700000	09:36:18
21.242	21.94900000	09:36:18
20.978	9.56000000	09:36:14
20.978	3.34000000	09:36:14
21.153	1.85400000	09:36:14
20.978	5.69600000	09:36:07
20.937	1.53600000	09:27:39
20.966	1.15800000	09:27:39
20.858	2.26500000	09:26:38
20.926	0.19900000	09:04:42
20.974	0.19700000	08:49:25
20.890	3.59000000	08:00:50
20.779	1.24500000	07:59:51
20.860	4.98000000	07:59:50
20.860	4.60000000	07:59:50
20.866	48.07400000	07:59:46
20.848	48.76400000	07:59:19
20.855	1.79500000	07:59:02
20.619	4.60000000	07:50:13
20.609	0.70000000	07:50:13
20.619	4.40000000	07:50:13
20.838	0.19900000	07:44:34
20.781	4.80300000	07:38:34
20.906	1.79500000	07:37:16
20.909	2.39600000	07:37:03
20.909	3.58900000	07:37:02
20.947	2.38900000	07:35:43
20.614	4.84700000	07:00:59
20.639	4.10000000	06:40:00
20.699	2.41900000	06:36:02
20.661	4.46000000	06:01:40
20.661	0.90000000	06:01:40
20.661	2.75000000	06:01:40
20.661	7.85000000	06:01:40
20.591	2.40000000	06:01:31
20.607	0.64900000	05:52:08
20.607	0.82000000	05:52:08
20.549	0.73000000	05:43:34
20.549	0.93000000	05:43:34
20.474	1.24900000	05:43:05
20.527	4.98000000	05:43:04
20.527	2.23000000	05:43:02
20.528	4.98000000	05:43:00
20.528	2.53000000	05:43:00
20.310	5.02600000	04:17:00
20.270	0.49900000	04:10:32
20.270	0.62100000	04:10:22
20.064	53.59600000	02:29:23
20.045	53.44900000	02:29:18
20.066	0.62100000	02:14:54
20.079	0.49900000	02:01:56
20.225	1.24500000	01:52:40
20.070	4.60000000	01:52:39
20.070	4.98000000	01:52:39
20.070	4.04000000	01:52:39
20.070	3.64000000	01:52:39
20.233	1.24900000	01:49:00
20.048	4.46000000	01:49:00
20.048	2.75000000	01:49:00
20.048	7.85900000	01:49:00
20.233	1.49000000	01:48:59
20.047	2.53000000	01:48:59
20.047	4.98000000	01:48:59
20.047	2.23800000	01:48:59
20.047	4.98000000	01:48:59
20.088	0.52300000	01:38:07
20.113	1.13000000	01:28:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 334
Máx. 21.285	Min. 20.640
7 Dias
Variação -7.58%	Volume 2,834
Máx. 24.956	Min. 19.738
30 Dias
Variação -23.66%	Volume 12,216
Máx. 34.579	Min. 19.738