BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.808	0.48000000	22:22:38
25.804	0.56900000	22:22:38
25.804	0.20600000	22:04:04
25.809	0.48000000	22:04:04
25.814	0.48000000	22:04:04
25.820	0.48000000	22:04:04
25.825	0.48000000	22:04:04
25.830	0.47400000	22:04:04
25.804	0.03800000	22:02:36
25.799	0.48000000	22:00:21
25.804	0.45000000	22:00:21
25.783	0.48000000	21:57:42
25.789	0.48000000	21:57:42
25.794	0.48000000	21:57:42
25.799	0.48000000	21:57:42
25.804	0.02000000	21:57:42
25.768	0.42800000	21:24:06
25.773	0.48000000	21:24:06
25.778	0.48000000	21:24:06
25.783	0.18200000	21:24:06
25.747	0.46000000	21:21:18
25.753	0.48000000	21:21:18
25.758	0.48000000	21:21:18
25.763	0.48000000	21:21:18
25.768	0.48000000	21:21:18
25.773	0.06000000	21:21:18
25.747	0.48000000	21:21:15
25.742	0.48000000	21:21:14
25.737	0.48000000	21:21:13
25.732	0.48000000	21:21:13
25.716	0.48000000	21:21:12
25.706	0.48000000	21:20:07
25.711	0.48000000	21:20:07
25.716	0.09000000	21:20:07
25.701	0.48000000	21:19:57
25.706	0.48000000	21:19:57
25.711	0.05000000	21:19:57
25.696	0.48000000	21:19:53
26.127	0.48000000	21:19:51
25.681	0.48000000	21:19:51
25.686	0.48000000	21:19:51
25.691	0.48000000	21:19:51
25.696	0.48000000	21:19:51
25.701	0.48000000	21:19:51
25.706	0.48000000	21:19:51
26.127	4.90000000	21:19:51
25.675	0.48000000	21:19:49
25.670	0.48000000	21:19:48
25.667	0.47600000	21:19:47
25.667	0.48000000	21:19:47
25.665	0.48000000	21:19:46
25.660	0.48000000	21:19:46
25.629	0.48000000	21:19:46
25.624	0.48000000	21:19:46
25.619	0.00100000	21:19:45
25.619	0.46000000	21:19:45
25.593	0.31000000	20:51:57
25.598	0.48000000	20:51:57
25.604	0.48000000	20:51:57
25.609	0.48000000	20:51:57
25.614	0.48000000	20:51:57
25.619	0.48000000	20:51:57
25.624	0.10100000	20:51:57
25.593	0.47000000	20:03:57
25.578	0.09400000	20:03:56
25.583	0.48000000	20:03:56
25.588	0.48000000	20:03:56
25.593	0.00600000	20:03:56
25.578	0.44000000	19:59:22
25.578	0.48000000	19:59:08
25.573	0.48000000	19:59:07
25.568	0.48000000	19:59:06
25.563	0.11000000	19:58:04
25.568	0.37000000	19:58:04
25.563	0.37000000	19:58:04
25.558	0.48000000	19:58:04
25.552	0.48000000	19:58:04
25.552	0.48000000	19:57:13
25.547	0.48000000	19:57:13
25.537	0.48000000	19:57:12
25.542	0.48000000	19:57:12
25.532	0.48000000	19:57:12
25.527	0.48000000	19:56:40
25.527	0.48000000	19:56:20
25.522	0.48000000	19:56:20
25.517	0.48000000	19:56:20
25.512	0.48000000	19:56:19
25.507	0.48000000	19:56:07
25.516	0.39200000	19:54:53
25.511	0.48000000	19:54:53
25.506	0.48000000	19:54:53
25.500	0.48000000	19:54:53
25.495	0.16800000	19:54:53
25.542	0.33000000	19:54:06
25.542	0.41000000	19:54:02
25.526	0.39200000	19:54:00
25.521	0.48000000	19:54:00
25.516	0.48000000	19:54:00
25.511	0.48000000	19:54:00
25.506	0.06800000	19:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 2,377
Máx. 28.480	Min. 25.344
7 Dias
Variação -7.15%	Volume 7,294
Máx. 29.569	Min. 25.344
30 Dias
Variação -2.77%	Volume 24,742
Máx. 34.263	Min. 25.344