BOT/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.699	1.30100000	19:57:15
29.402	0.07300000	19:35:41
30.026	0.99000000	18:28:11
30.201	0.52100000	18:26:31
30.176	1.00000000	18:26:31
30.151	1.00000000	18:26:31
30.126	1.00000000	18:26:31
30.101	1.00000000	18:26:31
30.076	1.00000000	18:26:31
30.051	1.00000000	18:26:31
30.026	0.00900000	18:26:31
30.351	1.00000000	18:25:39
30.326	1.00000000	18:25:39
30.301	1.00000000	18:25:39
30.276	1.00000000	18:25:39
30.251	1.00000000	18:25:39
30.226	1.00000000	18:25:39
30.201	0.47900000	18:25:39
29.871	1.00000000	14:06:18
29.929	0.62000000	14:05:34
29.929	0.38000000	14:04:05
29.987	1.00000000	13:56:34
30.000	1.00000000	13:55:55
30.045	0.99000000	13:55:55
30.105	1.00000000	13:51:58
30.045	0.01000000	13:51:58
30.565	0.00600000	13:38:13
30.333	0.43000000	13:38:05
30.566	0.58000000	13:38:05
30.333	1.35000000	13:38:04
30.333	1.65000000	13:38:03
30.333	1.46000000	13:38:02
30.333	0.46000000	13:37:42
30.103	1.00000000	13:33:38
30.045	0.35000000	13:33:38
30.161	1.00000000	13:25:04
30.219	0.54000000	13:25:03
30.277	0.54000000	13:25:02
30.219	0.46000000	13:25:02
30.277	0.46000000	13:25:02
30.335	0.57000000	12:57:01
30.335	0.43000000	12:27:09
30.338	1.21000000	12:27:07
30.856	0.09500000	11:23:22
30.573	0.09700000	11:23:07
30.200	10.00000000	09:06:04
30.102	0.09700000	08:19:45
29.740	0.10000000	08:19:36
29.727	0.80000000	07:39:55
30.217	4.00000000	02:49:55
29.699	3.00000000	02:49:21
30.217	3.00000000	02:49:06
30.217	7.00000000	02:39:32
30.218	5.28100000	02:39:32
30.068	0.60500000	02:39:31
30.098	0.60500000	02:39:31
30.218	2.58800000	02:39:31
29.730	10.00000000	02:39:31
29.608	7.44000000	01:08:15
29.598	5.92200000	01:08:00
29.577	11.84400000	01:07:28
29.587	11.84400000	01:07:28
29.598	5.92200000	01:07:28
29.567	11.84400000	01:05:05
29.547	11.84400000	00:51:59
29.557	11.84400000	00:51:59
29.526	11.84400000	00:51:15
29.536	11.84400000	00:51:15
29.505	0.44000000	00:51:12
29.506	11.84400000	00:51:12
29.516	11.84400000	00:51:12
29.495	0.44000000	00:51:09
29.496	5.92200000	00:51:09
29.475	11.84400000	00:32:58
29.485	11.84400000	00:32:58
29.496	5.92200000	00:32:58
29.465	11.84500000	00:32:57
29.455	4.33500000	00:32:57
29.455	7.00000000	00:32:55
29.455	0.51000000	00:32:55
29.444	4.84500000	00:32:55
29.444	7.00000000	00:32:54
29.434	11.84500000	00:32:53
29.424	0.93500000	00:32:50
29.404	1.85500000	00:32:31
29.414	11.84500000	00:32:31
29.424	10.91000000	00:32:31
29.383	4.84500000	00:30:41
29.393	11.84500000	00:30:41
29.404	9.99000000	00:30:41
29.383	7.00000000	00:30:39
29.373	5.48100000	00:30:39
29.373	0.51000000	00:30:39
29.373	0.51000000	00:30:35
29.373	0.51000000	00:30:31
29.372	0.44000000	00:30:27
29.373	0.07000000	00:30:27
29.353	7.49100000	00:18:32
29.363	11.84500000	00:18:32
29.373	4.76400000	00:18:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.46%	Volume 477
Máx. 30.856	Min. 29.271
7 Dias
Variação +2.64%	Volume 3,792
Máx. 30.856	Min. 26.097
30 Dias
Variação +4.57%	Volume 24,769
Máx. 30.856	Min. 25.101