BOT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.8820	21.25000000	10:01:55
21.8810	2.16000000	10:01:55
21.8780	2.16000000	10:01:55
21.8380	1.14000000	10:00:35
21.8440	2.14000000	10:00:35
21.8500	2.14000000	10:00:35
21.8560	2.14000000	10:00:35
21.8630	2.14000000	10:00:35
21.8680	2.14000000	10:00:35
21.8730	2.14000000	10:00:35
21.8740	2.14000000	10:00:35
21.8780	0.79000000	10:00:35
21.8630	1.43000000	10:00:27
21.8630	1.14000000	10:00:27
21.8630	1.30000000	10:00:27
21.8420	0.86000000	09:57:08
21.8370	0.79000000	09:57:08
21.8320	1.55000000	09:57:08
21.8200	22.63000000	09:57:07
21.7980	1.08000000	09:57:00
21.7850	0.16000000	09:56:58
21.7650	21.01000000	09:56:53
21.7650	2.14000000	09:56:53
21.7700	0.83000000	09:56:53
21.7850	2.29000000	09:56:53
21.8070	0.16000000	09:56:52
21.8070	2.29000000	09:56:52
21.7910	1.98000000	09:56:42
21.7950	1.43000000	09:56:42
21.8050	2.06000000	09:56:42
21.8290	1.13000000	09:56:16
21.8710	2.04000000	09:56:13
21.8700	0.92000000	09:56:13
21.8700	0.92000000	09:56:13
21.8700	0.92000000	09:56:13
21.8700	2.21000000	09:56:13
21.8640	1.21000000	09:56:13
21.8580	2.22000000	09:56:13
21.8560	3.49000000	09:56:13
21.8520	1.66000000	09:56:13
21.8640	1.00000000	09:56:12
21.8590	2.21000000	09:56:12
21.8600	8.23000000	09:56:11
21.7980	11.11000000	09:56:10
21.7980	1.80000000	09:56:10
21.7980	2.19000000	09:56:10
21.7980	2.19000000	09:56:10
21.8040	2.22000000	09:56:10
21.8040	2.22000000	09:56:10
21.8100	0.49000000	09:56:10
21.8100	1.73000000	09:56:10
21.8100	1.48000000	09:56:10
21.8100	0.74000000	09:56:10
21.7980	11.11000000	09:56:09
21.7980	11.11000000	09:56:09
21.7980	1.29000000	09:56:09
21.8110	2.18000000	09:56:09
21.8050	2.20000000	09:56:09
21.8030	2.20000000	09:56:09
21.7990	1.65000000	09:56:09
21.7930	2.20000000	09:56:09
21.7730	0.70000000	09:56:09
21.7690	2.10000000	09:56:08
21.7560	1.58000000	09:56:07
21.7620	2.16000000	09:56:07
21.7680	2.16000000	09:56:07
21.7440	1.90000000	09:56:07
21.7440	1.10000000	09:56:07
21.7440	1.30000000	09:56:07
21.7440	1.60000000	09:56:07
21.7440	4.69000000	09:56:07
21.7440	1.80000000	09:56:07
21.7440	5.50000000	09:56:07
21.8230	1.01000000	09:56:06
21.8240	2.19000000	09:56:06
21.8300	41.22000000	09:56:06
21.8330	2.19000000	09:56:06
21.8340	2.19000000	09:56:06
21.8410	2.19000000	09:56:06
21.8420	2.19000000	09:56:06
21.8480	2.19000000	09:56:06
21.8570	2.19000000	09:56:06
21.8620	2.19000000	09:56:06
21.8360	0.75000000	09:55:39
21.8420	0.08000000	09:55:38
21.8420	2.78000000	09:55:38
21.8650	2.63000000	09:55:38
21.8850	2.23000000	09:55:22
21.9280	0.83000000	09:55:22
21.9380	1.22000000	09:53:04
21.9470	2.75000000	09:53:02
21.9480	2.19000000	09:53:02
21.9480	0.87000000	09:53:02
21.9550	2.19000000	09:53:02
21.9690	0.57000000	09:53:01
21.9690	1.50000000	09:53:01
21.9590	0.04000000	09:53:01
21.9590	1.50000000	09:53:01
21.9190	0.74000000	09:52:41
21.9190	1.52000000	09:52:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 4,059
Máx. 21.9690	Min. 21.1880
7 Dias
Variação +4.52%	Volume 215,035
Máx. 24.9890	Min. 20.0560
30 Dias
Variação -21.15%	Volume 1,185,426
Máx. 28.5600	Min. 19.8940