BOT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.578	0.60000000	18:20:15
28.636	1.90000000	18:17:39
28.680	1.90000000	18:14:58
28.591	1.90000000	18:09:35
28.634	0.40000000	18:06:55
28.629	1.90000000	18:04:17
28.609	0.20000000	18:04:04
28.624	1.40000000	18:01:43
28.654	1.90000000	17:59:04
28.619	1.90000000	17:56:27
28.567	0.30000000	17:56:04
28.648	0.80000000	17:53:46
28.601	1.90000000	17:51:09
28.613	0.20000000	17:48:28
28.575	0.20000000	17:48:04
28.621	0.20000000	17:43:00
28.611	0.20000000	17:40:04
28.610	1.50000000	17:35:07
28.607	0.20000000	17:32:29
28.640	1.60000000	17:29:53
28.571	0.30000000	17:27:15
28.597	1.50000000	17:27:15
28.638	0.10000000	17:24:32
28.578	1.90000000	17:21:56
28.587	1.90000000	17:16:34
28.552	1.90000000	17:13:56
28.567	0.50000000	17:11:13
28.836	1.90000000	17:08:34
28.854	0.20000000	17:05:55
28.852	0.50000000	17:03:14
28.997	1.80000000	17:00:34
28.863	0.20000000	17:00:04
28.881	1.90000000	16:57:52
28.874	0.10000000	16:55:14
28.887	0.90000000	16:49:52
28.818	1.90000000	16:47:12
28.787	0.10000000	16:44:31
28.763	0.10000000	16:41:54
28.769	1.50000000	16:39:15
28.807	1.90000000	16:36:40
28.796	0.30000000	16:36:04
28.859	1.90000000	16:34:00
28.946	0.30000000	16:30:04
28.455	1.90000000	16:17:51
28.453	1.90000000	16:15:14
28.503	0.10000000	16:12:35
28.427	1.90000000	16:09:50
28.459	0.50000000	16:07:06
28.488	1.90000000	16:04:22
28.457	1.90000000	16:01:41
28.347	1.20000000	16:01:00
28.298	1.80000000	15:59:00
28.240	1.90000000	15:56:20
28.165	1.00000000	15:53:37
28.136	0.20000000	15:51:00
28.099	1.90000000	15:48:23
28.213	1.90000000	15:45:40
28.268	0.80000000	15:43:00
28.327	1.90000000	15:40:19
28.336	0.30000000	15:40:04
28.412	0.30000000	15:37:37
28.549	0.50000000	15:34:58
28.615	1.20000000	15:32:19
28.542	0.60000000	15:29:39
28.612	1.90000000	15:26:55
28.688	1.00000000	15:24:14
28.693	1.80000000	15:21:36
28.683	1.20000000	15:18:55
28.622	1.40000000	15:16:13
28.656	0.30000000	15:16:04
28.667	0.40000000	15:13:31
28.655	1.90000000	15:10:50
28.648	0.90000000	15:08:10
28.642	0.20000000	15:08:04
28.800	1.90000000	15:05:31
28.812	1.90000000	15:02:53
28.854	0.20000000	15:00:04
28.954	0.10000000	14:57:27
28.852	0.30000000	14:56:04
28.935	0.10000000	14:47:55
29.051	0.10000000	14:46:33
29.194	0.10000000	14:41:29
29.231	0.10000000	14:35:16
29.259	0.10000000	14:31:51
29.287	0.10000000	14:29:23
29.199	1.80000000	14:17:08
29.201	1.80000000	14:14:27
29.187	0.10000000	14:11:43
29.125	1.80000000	14:09:04
29.138	1.80000000	14:06:24
29.139	1.80000000	14:03:48
29.184	0.10000000	14:01:12
29.065	1.60000000	13:58:29
29.059	1.80000000	13:55:49
29.063	1.80000000	13:53:13
28.917	1.80000000	13:50:36
28.957	1.20000000	13:47:58
28.946	1.80000000	13:45:15
29.004	1.30000000	13:42:36
29.020	1.20000000	13:40:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 612
Máx. 30.217	Min. 28.099
7 Dias
Variação +9.41%	Volume 4,916
Máx. 30.731	Min. 25.906
30 Dias
Variação +2.85%	Volume 21,082
Máx. 30.731	Min. 25.116