RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.99	3.30000000	22:23:35
51.06	3.30000000	22:21:54
50.94	30.00000000	21:59:46
51.10	6.60000000	21:30:32
51.15	1.95500000	21:29:01
51.20	4.64500000	21:29:01
51.14	0.39000000	21:20:17
51.19	0.65000000	21:15:58
51.35	0.24320000	20:01:15
50.46	50.11710000	18:52:45
50.46	1.98170000	18:33:57
50.40	3.30000000	18:33:16
50.44	3.30000000	18:30:59
51.30	9.50730000	16:25:04
50.87	9.42690000	15:08:44
51.51	15.00000000	14:39:30
52.13	1.16450000	13:48:27
52.23	60.56770000	13:46:44
52.25	0.20540000	13:46:44
52.41	0.00010000	13:44:14
52.75	0.24170000	13:41:52
52.69	0.00010000	13:41:13
52.69	0.28430000	13:41:13
52.73	1.89600000	13:38:59
51.59	0.54420000	12:48:35
51.58	0.23260000	12:48:28
51.59	0.23260000	12:48:27
51.60	0.23250000	12:48:00
51.60	0.23250000	12:48:00
51.61	0.23250000	12:47:44
51.57	0.23260000	12:47:25
51.57	1.93910000	12:47:25
51.56	0.23270000	12:47:25
51.55	0.23270000	12:47:15
51.55	0.23270000	12:47:15
51.55	0.23270000	12:47:06
51.54	0.23280000	12:46:56
51.54	0.23280000	12:46:47
51.59	0.23260000	12:46:33
51.59	0.23260000	12:46:31
51.57	0.23260000	12:45:36
51.56	0.23270000	12:45:35
51.57	0.23260000	12:45:33
51.55	0.23270000	12:45:30
51.55	0.23270000	12:44:57
51.55	0.23270000	12:44:56
51.54	19.39000000	11:21:30
51.58	0.31000000	11:14:18
51.59	0.75000000	11:12:39
51.61	1.79000000	11:12:39
51.73	1.30000000	10:34:25
51.73	2.14000000	10:34:24
51.73	14.54000000	10:34:22
51.64	3.41000000	10:31:33
51.64	2.23000000	10:31:33
51.54	1.94020000	10:13:37
51.54	1.94020000	10:13:37
51.52	13.05910000	10:07:38
51.52	1.94090000	10:07:38
51.39	3.80000000	09:49:55
51.31	19.40000000	09:46:08
51.33	3.43000000	09:46:03
51.94	2.97000000	05:13:31
51.98	19.22700000	04:56:38
52.28	6.09000000	02:17:03
52.28	14.59000000	02:17:03
52.67	3.35010000	01:49:11
52.67	3.33990000	01:49:11
52.67	3.35000000	01:49:11
53.03	6.60000000	01:26:49
53.11	6.60000000	01:24:25
53.04	9.42690000	00:39:51
53.01	1.88600000	00:34:46
52.95	1.42000000	23:24:34
54.22	1.56250000	21:40:07
54.38	0.27570000	21:33:31
54.40	1.83820000	21:30:01
54.18	18.44000000	21:19:48
54.18	18.44000000	21:19:46
54.38	19.96000000	20:50:05
54.26	3.30000000	20:30:22
54.15	1.84670000	20:27:52
54.19	1.45330000	20:27:52
53.87	2.54980000	20:03:14
53.75	2.37910000	20:02:05
53.73	2.41440000	20:01:43
53.30	1.87610000	19:07:08
53.30	1.87610000	19:07:08
53.19	0.48880000	18:08:52
53.19	19.42120000	17:54:59
53.36	3.30000000	17:32:05
53.51	3.30000000	17:30:56
53.28	0.46990000	16:45:54
53.11	1.88280000	16:39:19
53.43	0.06850000	15:56:28
53.16	0.46990000	14:15:00
52.81	0.40190000	13:43:31
52.25	8.29000000	12:14:00
52.19	1.91620000	11:17:18
52.18	1.92840000	11:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 385
Máx. 53.11	Min. 50.40
7 Dias
Variação -5.21%	Volume 4,294
Máx. 56.39	Min. 47.68
30 Dias
Variação -27.53%	Volume 15,958
Máx. 77.77	Min. 47.68