RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.86	0.34800000	16:15:18
75.93	0.66670000	14:52:41
75.68	5.34210000	14:17:18
75.02	0.66670000	14:02:18
74.45	12.68000000	14:01:50
74.45	1.70990000	14:01:50
72.95	41.03100000	13:44:30
72.87	28.16350000	13:44:30
72.32	0.69550000	13:38:02
72.33	42.67280000	13:38:02
72.34	25.82620000	13:38:02
73.46	39.95910000	13:32:16
73.41	17.33100000	13:32:16
73.38	5.18380000	13:32:16
73.26	68.00000000	13:31:55
72.08	43.63660000	13:24:57
72.10	1.38690000	13:24:57
72.13	4.45940000	13:24:57
72.15	4.25000000	13:24:57
72.23	8.74100000	13:24:57
71.57	16.24000000	12:30:02
71.52	3.94500000	12:30:01
71.55	0.08370000	10:01:47
71.77	0.08370000	09:55:01
71.62	44.55570000	08:28:16
71.23	0.15430000	05:06:17
71.30	0.15430000	05:06:16
71.36	0.15430000	04:18:27
71.36	0.15410000	04:18:23
71.29	0.15420000	04:18:16
71.29	0.15420000	04:18:12
71.23	0.17640000	03:33:46
71.29	4.85110000	03:24:13
71.30	0.15430000	03:22:05
71.36	0.15430000	03:22:03
70.67	3.85970000	20:03:34
70.67	2.50970000	20:03:20
70.96	1.47000000	19:33:18
70.58	9.39780000	15:32:06
71.98	0.73000000	13:57:07
70.66	3.00000000	13:54:02
70.61	3.00000000	13:53:50
70.51	3.00000000	13:53:40
69.53	0.52890000	13:47:20
69.72	9.00000000	13:46:43
70.31	9.39780000	13:39:41
72.19	0.32370000	13:32:17
72.20	2.35630000	13:32:17
72.18	0.41000000	13:32:17
71.84	0.61000000	13:31:06
73.10	18.00000000	11:34:06
73.93	1.35000000	10:13:10
73.93	7.54000000	10:13:10
73.92	0.74870000	10:13:10
73.93	5.56130000	10:13:10
73.68	1.64000000	10:12:20
73.57	0.11000000	10:12:20
73.34	0.81000000	10:12:11
73.48	3.58000000	10:12:10
73.41	2.73000000	10:12:09
73.34	15.60000000	10:12:09
73.34	9.34990000	10:12:09
73.37	2.76000000	10:12:09
73.42	0.37000000	10:12:09
72.30	1.38320000	10:11:25
72.32	1.70680000	10:11:25
72.92	2.82000000	08:04:17
72.90	1.10170000	08:04:17
72.91	0.66520000	08:04:17
72.92	13.65310000	08:04:17
72.90	0.27000000	08:04:17
71.64	0.00010000	07:26:50
71.64	2.79170000	07:26:46
72.06	1.38770000	04:04:20
71.84	0.11940000	02:44:58
71.63	0.40950000	01:55:27
72.13	0.15000000	00:00:34
71.93	15.70000000	23:37:46
71.33	0.14430000	23:01:08
71.05	3.10990000	23:00:23
71.43	2.55250000	23:00:16
71.02	5.63150000	23:00:05
71.02	1.82000000	23:00:04
71.05	1.27000000	23:00:04
70.49	47.30900000	22:50:41
70.52	1.41800000	22:50:41
70.55	0.87380000	22:50:41
70.56	64.80050000	22:50:41
70.15	0.14430000	20:31:05
69.79	0.78000000	20:08:14
69.89	3.87000000	20:08:12
69.89	8.75000000	20:08:12
69.86	1.43140000	20:08:12
69.87	1.38010000	20:08:12
69.89	1.08850000	20:08:12
69.81	4.49000000	20:08:12
69.81	11.04000000	20:08:12
69.81	13.43000000	20:08:12
69.81	1.17000000	20:08:12
69.81	1.90850000	20:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 432
Máx. 75.93	Min. 70.67
7 Dias
Variação -1.47%	Volume 2,676
Máx. 75.93	Min. 69.53
30 Dias
Variação +19.40%	Volume 24,274
Máx. 75.93	Min. 59.08