RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.32	10.00000000	07:20:50
65.34	0.39150000	06:10:58
65.36	1.24000000	02:35:51
65.36	0.31000000	02:35:50
65.34	0.29000000	02:35:35
65.33	1.63000000	02:33:23
65.33	0.31000000	02:33:22
65.36	0.14000000	02:30:03
65.36	0.31000000	02:30:03
65.36	0.40000000	02:30:02
65.36	2.01000000	02:30:02
65.32	0.16000000	02:30:02
65.40	0.14000000	02:28:02
65.40	0.12000000	02:28:01
65.40	0.31000000	02:28:00
65.41	0.17000000	02:27:38
65.41	0.31000000	02:27:29
65.41	0.31000000	02:27:29
65.39	0.62000000	02:27:01
65.39	0.39000000	02:27:01
64.66	0.17000000	00:22:22
64.40	1.55300000	19:21:36
64.39	1.53700000	19:21:36
64.28	1.06000000	18:46:25
64.31	0.39000000	18:40:17
64.31	1.04000000	18:40:15
64.22	0.26000000	18:37:38
64.08	15.21170000	18:34:06
64.54	27.07970000	16:39:02
64.53	27.23900000	15:48:08
64.60	10.77770000	14:11:34
64.66	4.59330000	13:57:54
65.04	25.54170000	08:22:01
64.86	0.39150000	07:28:30
64.89	25.66460000	06:51:56
64.32	0.82000000	23:26:30
64.32	0.82000000	23:26:28
64.32	0.82000000	23:26:25
64.32	0.82000000	23:26:23
64.32	0.82000000	23:26:21
64.33	0.47820000	23:26:19
64.31	0.34180000	23:26:19
64.33	0.63100000	23:26:16
64.31	0.18900000	23:26:16
64.33	0.82000000	23:26:14
64.33	0.82000000	23:26:12
64.60	1.54810000	20:54:44
64.59	17.05190000	20:54:44
64.88	0.65000000	20:50:13
64.88	0.40000000	20:42:10
64.87	1.52680000	20:34:33
64.86	0.30680000	20:34:33
64.87	0.42000000	20:26:32
64.89	0.29000000	20:03:29
65.34	0.29000000	19:18:35
65.42	0.16000000	18:50:21
65.10	0.43000000	18:42:18
65.10	25.53660000	18:19:59
65.16	52.46340000	18:19:59
65.06	0.72000000	18:01:49
65.08	0.42000000	17:42:36
64.51	0.43000000	17:22:26
64.88	2.50000000	16:57:54
64.53	1.10670000	16:36:22
64.19	26.10060000	16:29:13
64.14	26.13900000	16:27:44
63.88	0.41000000	16:13:44
64.06	0.38000000	16:06:19
64.55	0.21000000	15:07:47
64.63	0.24000000	15:07:08
64.32	0.38000000	15:01:52
64.29	0.23000000	14:31:12
64.08	0.82000000	14:28:42
64.05	0.82000000	14:28:40
62.86	0.47000000	14:16:20
62.92	0.82000000	14:13:53
62.92	0.82000000	14:13:53
62.87	0.82000000	14:13:49
62.82	0.82000000	14:13:48
62.85	0.82000000	14:13:48
64.03	0.82000000	13:55:25
64.06	0.82000000	13:55:25
64.16	1.49150000	13:54:48
64.15	5.19890000	13:54:48
65.46	0.29000000	13:46:54
65.89	0.82000000	13:44:38
67.33	0.82000000	13:32:26
67.10	0.32000000	13:31:43
67.10	0.32000000	13:31:43
66.22	0.82000000	13:29:55
66.48	0.45000000	13:28:10
66.45	0.32990000	13:27:41
66.57	0.82000000	13:27:40
66.60	3.44000000	13:27:40
66.48	15.00000000	13:27:40
65.71	1.00000000	13:26:45
66.32	0.64990000	12:30:03
66.42	0.55000000	12:26:18
66.45	0.27000000	12:26:04
66.68	0.65000000	12:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 136
Máx. 65.41	Min. 64.08
7 Dias
Variação +1.98%	Volume 8,105
Máx. 68.60	Min. 0.00
30 Dias
Variação -34.86%	Volume 43,172
Máx. 103.78	Min. 0.00