RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.22	0.24000000	08:11:11
64.14	1.55900000	07:01:02
64.14	9.30100000	07:01:02
64.25	1.55640000	06:24:10
64.26	13.99360000	06:24:10
64.20	15.57000000	06:20:17
63.91	0.98330000	06:03:16
63.99	1.96660000	06:02:37
63.80	1.96660000	05:58:20
63.94	2.70000000	05:34:17
63.95	0.46420000	05:28:09
63.99	7.38660000	05:04:53
64.21	3.11460000	03:49:24
64.30	11.87000000	03:45:23
64.53	15.49000000	03:28:55
64.83	0.18810000	03:14:10
64.95	4.07740000	02:52:50
64.94	3.30920000	02:52:43
65.05	0.20770000	02:08:25
65.00	0.16260000	02:08:05
64.59	0.02000000	00:01:46
64.38	0.19000000	23:54:59
64.26	14.87640000	23:49:32
64.87	13.72430000	23:31:48
64.67	28.51800000	23:28:18
64.67	17.48200000	23:28:18
64.42	0.23000000	23:24:57
64.40	0.23000000	23:24:57
64.12	17.03000000	23:19:43
63.52	3.14740000	23:14:00
63.52	15.73810000	23:14:00
63.45	1.60000000	23:13:09
63.90	0.22350000	23:09:16
64.79	3.08670000	23:02:43
64.51	0.23000000	23:00:05
64.43	0.23000000	23:00:03
64.81	77.00000000	22:52:21
64.81	47.92790000	22:52:17
64.82	12.67300000	22:52:17
64.84	16.39910000	22:52:17
64.87	0.08410000	22:43:11
64.88	16.00000000	22:43:03
64.77	0.40000000	22:41:59
64.76	18.00000000	22:41:42
64.66	0.23000000	22:41:19
64.67	0.23000000	22:41:18
65.02	11.45600000	22:32:55
65.04	8.54400000	22:32:55
65.06	35.48740000	22:30:57
65.62	0.17000000	22:14:56
66.01	0.17000000	21:56:56
66.37	0.37000000	21:09:20
66.12	25.00000000	20:56:38
66.00	16.07000000	20:55:00
65.90	0.90090000	20:23:39
65.89	0.08450000	20:17:26
66.21	0.08450000	19:28:16
66.23	11.78410000	19:27:50
66.25	63.21590000	19:27:50
66.44	50.00000000	19:06:54
66.89	50.00000000	18:43:13
67.04	0.07450000	18:16:03
67.10	47.00000000	17:44:48
67.40	0.13360000	17:40:00
67.22	4.83000000	17:25:16
67.29	1.48610000	17:21:56
67.30	6.41390000	17:21:56
66.74	74.98940000	17:08:25
67.65	0.22000000	16:52:33
67.60	0.22000000	16:52:33
67.66	22.00000000	16:51:07
67.30	10.00000000	16:37:05
67.26	5.70000000	16:35:10
67.39	50.00000000	16:33:26
67.43	0.08430000	16:31:23
67.45	0.22000000	16:31:06
67.52	0.22000000	16:31:05
67.65	25.00000000	16:28:12
67.71	50.00000000	16:16:04
67.96	0.08430000	16:12:24
67.94	50.00000000	16:11:37
67.85	100.00000000	16:10:25
67.89	37.44200000	16:04:46
67.87	12.55800000	16:04:46
67.54	2.96060000	16:02:20
67.56	0.19180000	16:01:14
67.92	0.98330000	15:57:09
68.09	37.37050000	15:51:26
68.09	64.53570000	15:51:26
67.47	37.55410000	15:45:26
67.47	12.44590000	15:45:26
66.89	20.29830000	15:29:59
66.87	0.22000000	15:27:32
66.84	0.22000000	15:27:31
66.73	0.22000000	15:25:42
66.63	0.22000000	15:25:42
66.64	15.00820000	15:19:07
66.69	14.99700000	15:18:49
66.81	14.97670000	15:18:29
66.61	15.00600000	15:18:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 5,084
Máx. 68.09	Min. 62.85
7 Dias
Variação +23.03%	Volume 28,441
Máx. 68.09	Min. 44.04
30 Dias
Variação -0.77%	Volume 49,702
Máx. 68.09	Min. 44.04