RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.78	0.66000000	12:12:56
72.37	1.20000000	08:13:52
71.79	0.60000000	05:18:42
71.79	15.68000000	05:18:26
72.95	1.06000000	02:03:01
72.85	1.85000000	01:27:04
72.77	3.09000000	00:59:21
72.91	3.09000000	00:36:10
72.98	1.14000000	00:34:00
73.15	0.25280000	23:43:01
73.10	3.09000000	23:04:50
73.09	0.39000000	21:04:06
72.87	4.12090000	20:05:14
72.75	1.72210000	20:02:57
72.74	3.30400000	20:02:50
72.74	1.55400000	20:02:49
72.71	0.80350000	20:02:28
72.71	1.80670000	20:02:27
73.92	21.42210000	16:59:48
74.00	3.37960000	16:59:48
74.01	25.19830000	16:59:48
72.76	0.17000000	14:53:04
72.03	3.47120000	14:20:13
73.18	0.00010000	14:13:22
73.03	3.71990000	14:13:22
73.18	1.30300000	14:13:15
73.18	22.70890000	14:13:01
73.18	22.70190000	14:12:57
73.18	22.70720000	14:12:54
73.39	3.09000000	14:12:12
73.52	3.40100000	14:04:08
73.71	3.39130000	13:48:37
74.40	0.00010000	13:45:21
74.22	4.82990000	13:45:21
74.40	1.19990000	13:45:12
74.75	3.34630000	13:40:52
74.84	3.33840000	13:39:15
74.50	3.35690000	13:34:50
74.54	3.35310000	13:33:50
73.88	3.38470000	13:30:25
74.04	1.35070000	13:11:33
74.02	1.73930000	13:11:33
74.31	3.09000000	12:52:24
74.24	0.47000000	12:13:54
74.69	20.82120000	10:45:00
74.64	22.53520000	10:45:00
74.49	3.09000000	10:21:17
74.52	1.34200000	10:19:52
74.51	1.74800000	10:19:52
74.75	1.13000000	10:02:11
74.05	2.78000000	08:57:50
73.98	0.31000000	08:57:50
74.13	1.34890000	08:34:53
74.00	0.00010000	07:09:01
73.79	3.38830000	05:12:03
73.75	3.39020000	04:59:03
74.00	0.13710000	02:30:30
73.59	0.76090000	02:01:01
73.77	0.76090000	01:20:55
73.13	3.17000000	23:55:35
73.21	21.16910000	20:43:54
73.26	1.01370000	20:43:54
73.22	21.17360000	20:43:34
73.17	1.72210000	20:03:04
73.17	3.30400000	20:03:04
73.18	1.80670000	20:02:42
72.47	3.44810000	18:14:45
72.46	0.65190000	18:14:45
72.70	4.10000000	18:13:58
72.86	1.37240000	17:02:32
72.97	3.43000000	16:59:52
71.94	3.47470000	15:45:04
71.94	20.92160000	15:45:04
73.09	20.97880000	15:06:54
73.19	3.41750000	15:06:54
73.45	3.40350000	15:03:38
73.85	3.38730000	15:01:28
73.87	0.27000000	14:41:06
73.74	3.39010000	14:24:48
73.65	3.39480000	14:20:39
73.70	0.27000000	14:11:06
73.25	0.16000000	14:02:58
73.69	3.39240000	14:00:40
74.28	3.36680000	13:38:23
73.83	3.38700000	13:36:54
74.00	11.50700000	13:35:01
73.76	3.38900000	13:35:01
73.73	0.28400000	13:35:01
73.71	0.25000000	13:35:01
74.00	21.68170000	13:35:01
74.00	21.68380000	13:34:58
74.00	4.53000000	13:34:55
74.00	10.67000000	13:34:55
74.00	21.68300000	13:34:55
74.00	21.68510000	13:34:52
74.00	21.69460000	13:34:49
74.55	0.46470000	13:32:29
74.55	21.53530000	13:32:26
75.35	1.49000000	13:28:55
76.22	3.27990000	09:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.97%	Volume 212
Máx. 74.84	Min. 71.79
7 Dias
Variação -9.33%	Volume 3,342
Máx. 85.42	Min. 71.79
30 Dias
Variação +3.37%	Volume 23,133
Máx. 86.72	Min. 0.00