RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

95.94	0.00540000	05:15:10
95.90	0.00010000	05:14:26
96.06	0.00540000	05:13:40
96.07	0.00540000	05:13:10
96.03	0.00010000	05:12:24
96.02	0.00540000	05:11:40
96.05	1.04110000	05:11:36
96.07	4.17590000	05:11:36
96.18	0.00540000	05:11:10
96.10	0.00010000	05:10:22
96.12	0.00540000	05:09:40
96.14	0.00540000	05:09:10
96.25	0.00010000	05:08:19
96.29	0.34100000	05:07:42
96.32	0.00540000	05:07:40
96.43	0.00540000	05:07:10
96.46	0.00010000	05:06:18
96.52	0.00540000	05:06:10
96.53	0.00540000	05:05:40
96.46	0.00010000	05:04:17
96.46	0.00540000	05:04:10
96.34	0.00540000	05:03:40
96.25	0.00010000	05:02:15
96.25	0.00540000	05:02:10
96.27	0.00540000	05:01:40
96.25	0.00010000	05:00:12
96.21	0.00540000	05:00:10
96.23	0.00540000	04:59:40
96.28	0.00010000	04:58:10
96.34	0.00540000	04:58:10
96.34	0.00540000	04:57:40
96.20	0.00010000	04:56:10
96.20	0.00540000	04:56:10
96.27	0.00540000	04:55:40
96.45	0.00540000	04:54:40
96.49	0.00540000	04:54:10
96.50	0.00010000	04:54:09
96.47	0.00540000	04:52:40
96.55	0.00540000	04:52:10
96.50	0.00010000	04:52:07
96.56	0.34380000	04:50:44
96.62	0.00540000	04:50:40
96.63	0.00540000	04:50:10
96.68	0.00010000	04:50:05
96.84	0.00540000	04:48:40
96.77	0.00540000	04:48:10
96.72	0.00010000	04:48:04
96.80	0.00540000	04:46:40
96.79	0.00540000	04:46:10
96.81	0.00010000	04:46:03
96.78	0.00540000	04:44:40
96.75	0.00010000	04:44:03
96.75	0.10260000	04:43:50
96.77	0.00540000	04:43:10
96.78	0.00540000	04:42:40
96.76	0.00010000	04:42:02
96.85	0.00540000	04:41:10
96.87	0.00540000	04:40:40
96.90	0.00010000	04:40:01
96.85	0.00540000	04:39:10
96.83	0.00540000	04:38:40
96.92	0.00010000	04:37:59
96.93	0.00540000	04:37:10
96.89	0.00540000	04:36:40
96.83	0.00010000	04:35:57
97.04	0.00540000	04:35:10
97.05	0.00540000	04:34:40
97.06	0.00010000	04:33:56
97.07	0.00540000	04:33:10
97.06	0.00010000	04:31:55
97.12	0.00540000	04:31:40
97.08	0.00540000	04:31:10
97.12	0.00010000	04:29:53
97.13	0.00540000	04:29:40
97.07	0.00540000	04:29:10
97.03	0.00010000	04:27:52
97.19	0.00540000	04:27:40
97.16	0.00540000	04:27:10
97.10	0.33720000	04:27:05
96.98	0.00010000	04:25:49
97.00	0.00540000	04:25:40
96.95	0.00540000	04:25:10
96.84	0.00010000	04:23:47
96.84	0.00540000	04:23:40
96.79	0.00540000	04:23:10
96.81	0.04220000	04:23:05
96.83	0.00540000	04:22:10
96.76	0.00010000	04:21:47
96.82	0.00540000	04:21:40
96.78	0.04220000	04:21:35
96.87	0.04220000	04:21:05
96.86	0.00540000	04:20:10
96.83	0.00010000	04:19:45
96.87	0.00540000	04:19:40
96.86	0.04220000	04:19:35
96.88	0.04220000	04:19:05
96.83	0.00540000	04:18:10
96.86	0.04220000	04:18:05
96.81	0.00010000	04:17:45
96.85	0.00540000	04:17:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.64%	Volume 991
Máx. 107.03	Min. 95.83
7 Dias
Variação -11.67%	Volume 4,797
Máx. 111.50	Min. 95.83
30 Dias
Variação -32.01%	Volume 9,427
Máx. 147.04	Min. 95.83