RKLB/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.98	1.25040000	08:17:19
79.97	2.02960000	08:17:19
79.95	0.25030000	08:14:53
79.82	0.25080000	08:09:39
79.73	0.25130000	08:09:38
79.62	0.25130000	08:07:27
79.57	0.25180000	08:07:11
79.53	0.25180000	08:06:03
79.41	0.25230000	08:05:54
79.25	0.25280000	07:22:54
79.13	1.00000000	06:52:44
79.15	10.68000000	06:52:44
79.14	1.26360000	06:52:44
79.15	9.59640000	06:52:44
78.89	1.00000000	06:51:27
79.03	1.26530000	06:07:04
79.02	1.61320000	06:07:04
79.10	0.25340000	06:01:08
79.13	0.25280000	06:01:05
78.96	0.25340000	06:00:01
78.73	1.00000000	05:43:20
79.26	0.25280000	05:11:56
79.14	0.25280000	05:11:06
78.73	0.00010000	05:01:19
78.80	1.26910000	05:01:05
78.78	37.60800000	05:01:05
78.77	50.64790000	05:01:05
78.74	5.98640000	05:01:05
78.68	22.59020000	05:01:05
78.60	196.26480000	05:01:05
79.09	0.25340000	04:20:43
78.99	0.25340000	04:13:05
79.34	0.25230000	03:42:14
79.25	0.25280000	03:42:08
79.11	0.25280000	03:28:19
79.10	0.25340000	03:28:03
78.92	1.00000000	03:23:36
78.96	0.25340000	03:15:33
78.85	0.76000000	03:14:34
78.88	1.26780000	03:11:25
78.86	23.26920000	03:11:25
79.11	0.62000000	03:09:30
79.10	1.26430000	03:08:54
79.08	0.57000000	03:08:54
79.08	1.31470000	03:08:54
79.38	0.83200000	03:04:22
79.55	136.81450000	03:01:17
79.57	126.09350000	03:01:17
79.61	5.93260000	03:01:17
79.70	22.14980000	03:01:17
79.72	22.11880000	03:01:17
79.54	1.25730000	03:01:17
79.58	1.00000000	02:25:04
79.51	3.06000000	02:25:03
79.53	1.25740000	02:25:03
79.51	6.68250000	02:25:03
79.55	1.00000000	02:24:10
79.61	1.00000000	02:22:22
79.64	1.25580000	02:01:23
79.62	55.71210000	02:01:23
79.61	53.43820000	02:01:23
79.48	199.96010000	02:01:23
80.92	0.24730000	00:12:39
80.85	0.24780000	00:12:37
80.68	0.35650000	00:11:24
80.73	0.35630000	00:10:45
80.68	0.35630000	00:10:05
80.65	9.93000000	00:09:01
80.65	10.36970000	00:09:01
80.64	0.41020000	00:09:01
80.64	0.83000000	00:09:01
80.77	0.24780000	00:07:02
80.69	0.24830000	00:04:17
80.30	5.77610000	00:02:38
80.28	14.28390000	00:02:38
80.33	1.00000000	00:02:38
80.31	6.28450000	00:02:38
80.30	4.51550000	00:02:38
80.31	27.65000000	00:02:38
80.33	0.35500000	00:02:38
80.31	10.44490000	00:02:38
80.33	0.88990000	00:02:38
80.65	0.24830000	00:02:35
80.53	1.24180000	00:01:12
80.55	176.82700000	00:01:12
80.56	109.25420000	00:01:12
80.58	5.85880000	00:01:12
80.77	17.18440000	00:01:12
80.85	1.62980000	00:00:02
81.05	1.17900000	23:10:11
81.07	3.18090000	23:10:11
81.05	1.05380000	23:09:50
81.07	2.64620000	23:09:50
81.05	1.23380000	23:09:29
81.07	2.46620000	23:09:29
81.81	1.22240000	18:45:35
81.80	1.59330000	18:45:35
81.89	0.13240000	18:34:36
81.87	0.13370000	18:34:30
81.89	0.12950000	12:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 1,444
Máx. 81.91	Min. 78.60
7 Dias
Variação -20.98%	Volume 21,855
Máx. 102.72	Min. 78.60
30 Dias
Variação -23.39%	Volume 43,891
Máx. 111.50	Min. 78.60