RKLB/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.688	25.96200000	23:41:21
53.443	26.08100000	23:28:24
53.468	26.06900000	23:28:17
53.159	103.48000000	23:21:58
53.200	99.92100000	23:01:51
53.189	103.42000000	23:01:44
53.189	103.42000000	23:01:42
53.189	103.42000000	23:01:40
53.176	7.25600000	23:01:34
53.181	7.25500000	23:01:33
53.239	7.24700000	22:55:34
53.234	7.24800000	22:55:33
53.235	7.24800000	22:55:32
53.235	7.24800000	22:55:31
53.236	7.24800000	22:55:26
53.237	7.24800000	22:55:25
53.137	26.23100000	22:20:30
53.117	7.26400000	22:20:23
53.117	7.26400000	22:20:23
53.117	7.26400000	22:20:22
53.115	7.26400000	22:20:20
53.136	7.26200000	22:20:00
53.140	7.05600000	22:18:16
53.140	14.52200000	22:18:16
53.142	14.52200000	22:18:15
53.129	26.23500000	21:43:33
53.128	26.23600000	21:42:14
53.131	7.26200000	21:42:14
53.136	7.26200000	21:42:14
53.110	7.26500000	21:02:31
53.105	7.26600000	21:02:31
52.860	26.36900000	20:55:00
53.035	7.27500000	20:41:14
52.521	7.14000000	19:56:22
52.341	7.16400000	19:54:34
52.234	7.17900000	19:44:29
52.224	7.18000000	19:44:29
52.213	7.18200000	19:44:29
51.757	18.14200000	18:43:04
51.124	0.17300000	18:13:07
51.121	0.29000000	18:08:19
50.839	7.37600000	18:02:36
50.627	0.29000000	17:42:01
50.619	1.85200000	17:41:39
50.586	0.29000000	17:41:11
50.540	7.41900000	17:39:32
50.807	0.32000000	17:36:59
50.712	0.29000000	17:36:54
50.803	0.37000000	17:36:47
50.831	27.42100000	17:36:44
51.270	3.09000000	17:31:28
51.270	15.05200000	17:31:28
51.187	27.23100000	17:20:35
50.725	0.29000000	16:35:35
50.252	0.29000000	16:29:12
50.446	0.29000000	16:27:23
50.406	0.29000000	16:27:17
50.375	0.29000000	16:26:39
49.837	0.30000000	16:21:46
49.799	0.36000000	16:10:56
49.990	0.30000000	16:09:04
49.861	0.30000000	16:08:54
49.944	0.30000000	16:08:18
49.994	0.30000000	16:08:02
49.858	0.30000000	16:07:49
50.037	0.30000000	16:05:25
50.124	0.29900000	16:03:03
50.262	0.29000000	15:58:48
50.150	0.29000000	15:54:33
49.137	0.30000000	15:45:06
49.236	0.90000000	15:30:29
49.343	0.30000000	15:30:12
49.671	0.30000000	15:23:40
49.680	0.30000000	15:23:19
49.627	0.60200000	15:14:47
49.682	0.30200000	15:14:34
49.111	0.30000000	15:10:35
49.111	0.30000000	15:10:30
49.086	0.30700000	15:10:25
48.883	0.30700000	15:10:16
48.905	0.30000000	15:05:36
48.816	0.30000000	15:05:26
49.532	0.30400000	15:00:55
49.463	1.79200000	14:51:57
48.723	0.30000000	14:43:46
48.459	6.19000000	14:41:11
47.405	0.31800000	14:37:31
48.211	0.31000000	14:33:21
47.744	0.31000000	14:32:51
48.154	0.31400000	14:32:35
48.029	0.31400000	14:32:32
47.978	0.31200000	14:31:00
48.003	0.31100000	14:30:54
48.098	0.31100000	14:30:50
48.217	0.31200000	14:30:31
48.130	0.70000000	14:30:22
48.405	7.74700000	14:30:00
48.397	6.20200000	14:30:00
48.217	7.77700000	14:29:59
48.217	1.03800000	14:29:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +18.92%	Volume 22,909
Máx. 53.688	Min. 44.977
7 Dias
Variação -5.70%	Volume 124,197
Máx. 56.943	Min. 43.968
30 Dias
Variação -28.53%	Volume 378,970
Máx. 75.331	Min. 43.968