RKLB/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.8000	1.85000000	10:01:32
52.8000	1.57000000	10:01:32
52.8000	60.93000000	10:01:32
52.7410	1.89000000	10:01:08
52.7410	1.89000000	10:01:08
52.7820	1.89000000	10:00:48
52.7950	0.20000000	10:00:36
52.8010	2.27000000	10:00:35
52.7980	1.35000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	1.35000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	1.35000000	10:00:35
52.8130	1.89000000	10:00:34
52.8090	37.90000000	10:00:29
52.7940	37.89000000	10:00:22
52.7740	37.90000000	10:00:02
52.7700	13.56000000	10:00:02
52.7710	13.56000000	10:00:02
52.7560	0.25000000	09:59:20
52.7640	9.48000000	09:58:51
52.7810	1.74000000	09:57:23
52.8680	14.74000000	09:55:56
52.8680	55.59000000	09:55:56
52.8070	0.41000000	09:55:21
52.8100	32.09000000	09:55:21
52.8080	13.56000000	09:55:21
52.8060	1.35000000	09:55:21
52.8670	37.79000000	09:55:07
52.8500	0.21000000	09:55:01
52.8050	37.80000000	09:54:49
52.7780	1.89000000	09:54:31
52.7780	1.89000000	09:54:31
52.7780	51.00000000	09:54:31
52.7780	1.47000000	09:54:23
52.6950	2.81000000	09:53:07
52.5890	0.46000000	09:52:49
52.5010	13.84000000	09:52:33
52.5010	49.01000000	09:52:32
52.4710	62.89000000	09:52:22
52.4150	5.05000000	09:51:58
52.3670	0.01000000	09:51:11
52.3700	63.01000000	09:51:11
52.2750	3.43000000	09:51:05
52.2570	38.22000000	09:50:37
52.2690	38.22000000	09:50:34
52.2650	38.21000000	09:50:22
52.2650	10.00000000	09:50:07
52.2600	38.18000000	09:49:51
52.2750	0.21000000	09:49:37
52.2750	8.28000000	09:49:36
52.2550	0.21000000	09:49:05
52.2550	9.35000000	09:49:05
52.2760	0.21000000	09:49:00
52.2760	9.46000000	09:48:59
52.2840	0.21000000	09:48:48
52.2840	4.57000000	09:48:47
52.2690	0.21000000	09:48:18
52.2690	2.96000000	09:48:17
52.2680	0.69000000	09:48:17
52.1720	1.46000000	09:46:19
52.1730	9.58000000	09:44:58
52.1730	29.82000000	09:44:58
52.1730	33.43000000	09:44:57
52.1730	13.26000000	09:44:57
52.1730	49.99000000	09:44:57
52.1270	9.58000000	09:44:56
52.1410	6.73000000	09:44:42
52.1410	11.83000000	09:44:42
52.1200	11.62000000	09:44:42
52.1400	9.58000000	09:44:41
52.1450	37.02000000	09:44:08
52.2100	3.66000000	09:42:23
52.2100	5.91000000	09:42:23
52.2860	1.25000000	09:41:30
52.2660	2.40000000	09:41:27
52.2640	9.63000000	09:41:20
52.2570	19.13000000	09:41:19
52.2660	2.41000000	09:41:18
52.2660	1.76000000	09:41:15
52.2650	9.57000000	09:41:15
52.2460	1.89000000	09:41:13
52.2470	9.57000000	09:41:12
52.2460	1.70000000	09:41:11
52.2460	9.57000000	09:41:11
52.2290	38.32000000	09:41:01
52.2130	38.31000000	09:40:55
52.1880	37.44000000	09:40:50
52.1880	0.21000000	09:40:48
52.1880	0.68000000	09:40:47
52.1570	1.36000000	09:40:36
52.1570	0.60000000	09:40:36
52.1600	0.21000000	09:40:01
52.1360	1.41000000	09:40:00
52.1360	0.18000000	09:39:54
52.1360	2.12000000	09:39:54
52.2400	4.17000000	09:38:53
52.2400	34.17000000	09:38:53
52.2030	0.57000000	09:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.16%	Volume 63,916
Máx. 54.2500	Min. 51.2710
7 Dias
Variação -4.97%	Volume 914,774
Máx. 56.3410	Min. 43.9430
30 Dias
Variação -22.54%	Volume 4,137,865
Máx. 69.0500	Min. 43.9430