RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.28000	6.32000000	19:50:00
63.53000	0.79000000	18:54:44
63.47000	8.11000000	18:53:57
63.51000	16.22000000	18:43:57
63.91000	40.65000000	18:35:07
63.96000	4.44000000	18:35:07
64.29000	8.11000000	18:15:30
63.55000	0.40000000	14:44:44
64.09000	0.40000000	14:35:22
64.12000	0.40000000	14:33:56
64.62000	0.40000000	14:23:26
64.50000	0.80000000	14:19:58
64.24000	0.40000000	14:10:44
64.31000	0.40000000	14:10:40
64.13000	0.83000000	14:07:00
63.86000	0.16000000	13:54:40
63.91000	0.62000000	13:53:30
63.71000	0.05000000	13:49:48
63.48000	0.84000000	13:48:17
62.84000	0.21000000	13:40:17
62.82000	0.63000000	13:39:16
62.80000	0.75000000	13:38:38
62.64000	5.30000000	13:33:15
62.41000	0.57000000	13:31:27
62.51000	0.18000000	13:31:09
62.63000	2.95000000	13:31:02
62.25000	8.11000000	19:14:16
62.27000	8.11000000	19:09:44
62.34000	16.22000000	19:02:15
62.84000	8.11000000	18:28:00
63.13000	8.11000000	17:59:57
63.21000	1.01000000	17:57:32
63.29000	9.31000000	17:50:04
63.14000	1.21000000	17:40:52
63.13000	33.40000000	17:40:46
63.22000	62.31000000	17:40:45
63.29000	40.51000000	17:39:06
63.32000	16.78000000	17:32:42
63.26000	16.22000000	17:32:40
63.15000	8.11000000	17:28:15
63.14000	8.11000000	17:26:53
63.16000	8.11000000	17:21:23
63.19000	1.35000000	17:20:02
63.17000	1.35000000	17:19:56
63.18000	1.35000000	17:19:56
63.13000	8.11000000	17:13:07
63.18000	8.11000000	17:10:54
63.20000	8.11000000	17:09:57
63.21000	8.11000000	17:09:35
63.17000	8.11000000	17:08:51
63.13000	8.11000000	17:08:40
63.18000	8.11000000	17:08:19
63.09000	8.11000000	17:06:53
63.10000	8.11000000	17:05:37
63.06000	8.11000000	17:05:22
63.09000	2.84000000	17:05:01
63.46000	0.68000000	16:12:27
63.47000	14.86000000	16:12:27
63.63000	85.14000000	16:04:38
63.65000	14.86000000	16:04:38
64.70000	50.00000000	14:57:12
64.90000	50.00000000	14:56:14
62.24000	53.07000000	13:31:02
62.23000	53.63000000	13:31:02
62.20000	3.53000000	13:31:02
62.31000	0.58000000	12:20:56
62.31000	2.52000000	12:20:56
62.31000	0.99000000	12:20:56
63.00000	1.49000000	22:07:44
63.10000	8.51000000	22:07:44
64.51000	0.38000000	19:01:00
64.06000	0.16000000	19:01:00
63.63000	10.00000000	17:23:14
64.51000	10.00000000	15:25:27
63.50000	2.93000000	15:11:39
63.59000	0.72000000	14:35:31
63.89000	14.46000000	14:35:12
64.27000	1.97000000	14:32:12
64.99000	0.16000000	14:23:36
64.98000	0.16000000	14:23:31
65.13000	1.65000000	14:22:39
64.99000	0.20000000	14:22:39
65.13000	0.12000000	14:21:34
65.04000	1.76000000	14:18:03
66.01000	0.16000000	14:04:46
65.55000	0.49000000	14:01:36
65.48000	40.17000000	14:01:34
65.48000	0.24000000	14:01:34
65.48000	152.75000000	14:01:33
65.50000	62.13000000	14:01:29
65.46000	1.70000000	14:01:29
65.43000	15.80000000	14:01:28
65.44000	30.56000000	14:01:25
65.48000	30.54000000	14:01:23
65.53000	1.35000000	14:01:17
65.51000	30.97000000	14:01:12
65.58000	18.02000000	14:01:09
65.57000	122.08000000	14:01:09
65.47000	150.48000000	14:01:09
65.50000	124.23000000	14:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 101
Máx. 64.62000	Min. 62.41000
7 Dias
Variação -2.93%	Volume 4,045
Máx. 70.38000	Min. 62.20000
30 Dias
Variação -20.52%	Volume 8,862
Máx. 85.62000	Min. 60.88000