RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.45000	11.27000000	04:52:43
96.49000	20.51000000	04:52:37
96.49000	20.51000000	04:52:35
97.02000	92.53000000	04:15:05
97.02000	7.39000000	04:12:08
96.91000	0.01000000	03:52:22
96.81000	0.01000000	03:52:00
96.44000	0.01000000	03:45:32
96.23000	0.01000000	03:45:01
96.19000	0.01000000	03:44:45
96.05000	10.09000000	03:40:29
95.83000	3.70000000	03:38:55
95.83000	0.64000000	03:38:49
96.05000	6.00000000	03:38:29
96.48000	2.32000000	03:30:53
96.74000	20.46000000	03:24:24
96.73000	20.49000000	03:24:22
97.63000	5.83000000	01:50:26
99.12000	0.87000000	00:50:38
99.47000	1.51000000	00:44:41
98.61000	31.11000000	00:42:58
98.63000	5.33000000	00:42:48
99.20000	3.49000000	00:18:45
99.16000	0.38000000	00:04:40
98.96000	0.25000000	00:01:32
99.19000	0.18000000	22:43:51
99.48000	0.36000000	22:38:56
100.17000	1.47000000	20:54:09
100.17000	5.76000000	20:54:09
100.37000	2.96000000	20:51:28
100.40000	6.00000000	20:19:49
99.96000	4.60000000	19:54:50
99.37000	3.74000000	19:45:32
99.80000	1.00000000	19:15:12
100.17000	1.97000000	19:02:06
100.73000	1.97000000	18:45:45
101.37000	2.31000000	18:39:22
101.08000	2.31000000	18:22:19
99.55000	4.63000000	17:51:09
99.50000	4.62000000	17:10:21
99.51000	6.30000000	17:08:15
99.68000	6.30000000	16:48:13
99.17000	3.13000000	16:46:32
98.23000	3.13000000	16:31:25
99.55000	0.08000000	15:29:30
99.76000	0.08000000	15:29:22
98.40000	14.94000000	15:14:39
98.52000	14.94000000	15:14:23
98.52000	0.08000000	15:14:23
99.13000	0.01000000	15:04:48
99.11000	1.32000000	15:04:30
99.35000	0.16000000	15:03:10
99.25000	0.65000000	15:02:11
98.46000	11.92000000	14:57:43
98.30000	20.34000000	14:57:18
98.20000	20.36000000	14:57:07
98.26000	20.35000000	14:53:17
98.11000	10.26000000	14:53:15
98.03000	0.08000000	14:52:51
97.89000	20.43000000	14:51:00
97.90000	20.42000000	14:50:30
97.88000	15.08000000	14:50:28
98.37000	0.39000000	14:48:20
98.44000	20.31000000	14:47:20
98.60000	30.50000000	14:45:47
98.21000	21.50000000	14:45:09
98.27000	20.35000000	14:45:05
98.30000	15.43000000	14:45:02
98.26000	20.35000000	14:44:48
98.27000	2.90000000	14:44:47
98.51000	0.16000000	14:44:22
98.48000	0.08000000	14:42:47
98.50000	0.08000000	14:42:44
98.75000	0.16000000	14:42:01
98.33000	0.16000000	14:40:17
98.41000	0.16000000	14:39:25
98.50000	0.08000000	14:37:57
98.52000	0.08000000	14:37:55
98.64000	0.16000000	14:37:01
98.44000	0.08000000	14:36:09
98.42000	0.08000000	14:36:00
98.08000	0.08000000	14:35:15
98.13000	0.08000000	14:35:14
97.61000	0.08000000	14:33:32
97.54000	0.08000000	14:33:28
97.55000	0.08000000	14:32:52
97.61000	0.08000000	14:26:22
97.00000	0.08000000	14:24:50
96.99000	0.08000000	14:24:48
97.36000	0.08000000	14:24:08
97.09000	0.08000000	14:23:42
97.14000	0.08000000	14:22:52
97.18000	0.08000000	14:22:48
97.09000	0.08000000	14:22:48
97.10000	0.08000000	14:22:48
97.38000	0.08000000	14:22:37
97.45000	0.08000000	14:22:36
97.93000	0.08000000	14:22:02
97.82000	0.08000000	14:21:50
98.07000	0.01000000	14:21:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.87%	Volume 2,770
Máx. 106.25000	Min. 95.83000
7 Dias
Variação -11.37%	Volume 3,727
Máx. 110.99000	Min. 95.83000
30 Dias
Variação -30.96%	Volume 12,701
Máx. 155.18000	Min. 95.83000