RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

64.08000	7.51000000	18:31:48
64.81000	5.90000000	05:52:20
64.68000	7.51000000	05:23:00
65.00000	81.50000000	19:59:56
64.01000	7.51000000	15:36:18
63.28000	39.19000000	14:17:38
63.16000	5.08000000	14:13:42
64.49000	31.59000000	14:01:17
64.42000	58.29000000	13:57:17
64.40000	7.51000000	13:55:02
65.32000	7.51000000	13:51:28
64.99000	4.94000000	13:49:05
65.68000	22.53000000	13:45:00
66.20000	4.85000000	13:38:07
67.01000	4.79000000	13:35:40
67.33000	37.80000000	13:34:39
67.36000	15.02000000	13:32:51
67.47000	30.04000000	13:32:09
67.56000	3.70000000	13:32:06
67.44000	13.34000000	13:32:02
66.80000	33.06000000	13:31:20
66.27000	7.51000000	13:30:01
66.21000	7.51000000	13:30:01
66.17000	30.22000000	13:30:01
66.44000	6.35000000	13:27:40
65.88000	7.51000000	13:26:44
66.30000	7.51000000	13:25:00
66.26000	4.77000000	12:36:50
66.26000	0.08000000	12:34:16
67.16000	22.53000000	11:52:01
67.25000	29.73000000	11:29:10
67.07000	4.79000000	11:17:33
67.99000	15.02000000	09:16:12
67.53000	0.53000000	08:30:22
67.44000	0.53000000	08:30:21
67.62000	3.70000000	08:28:33
67.55000	13.31000000	08:28:28
66.37000	4.84000000	01:46:13
67.18000	4.78000000	00:50:19
67.44000	0.18000000	00:30:02
67.51000	7.51000000	00:30:02
67.57000	29.59000000	00:30:02
67.49000	22.53000000	00:27:59
67.73000	3.69000000	00:06:11
67.63000	3.73000000	00:06:06
67.10000	15.02000000	00:03:19
67.12000	3.73000000	23:45:55
67.00000	3.21000000	23:45:41
67.00000	0.55000000	23:45:39
66.41000	22.53000000	22:58:13
66.50000	3.76000000	22:43:04
66.43000	3.79000000	22:43:00
65.93000	3.79000000	21:16:31
65.91000	3.82000000	21:16:27
65.68000	30.99000000	20:36:45
65.41000	3.82000000	20:09:15
65.34000	3.85000000	20:09:10
64.85000	3.85000000	19:14:51
64.82000	3.88000000	19:14:45
64.33000	3.88000000	19:07:06
64.27000	9.00000000	19:07:01
63.56000	5.05000000	18:13:44
64.08000	3.95000000	17:43:21
63.94000	14.07000000	17:43:16
63.27000	5.19000000	15:03:31
63.01000	0.63000000	15:03:01
62.82000	5.11000000	14:56:11
63.59000	5.05000000	14:46:32
64.07000	7.51000000	14:37:56
64.11000	3.91000000	14:28:17
63.92000	13.84000000	14:28:11
62.82000	5.11000000	14:08:36
63.21000	5.99000000	14:06:02
63.59000	5.05000000	14:03:31
64.11000	3.68000000	14:02:01
64.03000	3.68000000	14:01:55
63.93000	17.03000000	14:01:55
63.55000	3.68000000	13:50:42
63.45000	3.68000000	13:50:37
62.97000	3.68000000	13:46:44
62.97000	3.68000000	13:46:39
62.89000	30.04000000	13:46:29
62.60000	2.23000000	13:45:48
62.51000	16.24000000	13:45:40
62.45000	6.43000000	13:45:37
62.50000	3.68000000	13:45:33
62.51000	12.82000000	13:45:27
61.07000	23.56000000	13:42:09
60.74000	7.51000000	13:40:18
60.78000	24.92000000	13:37:40
61.00000	7.51000000	13:37:10
61.09000	7.51000000	13:36:11
61.02000	12.48000000	13:33:27
60.99000	58.67000000	13:33:27
61.05000	27.16000000	13:31:04
61.08000	30.04000000	13:30:50
61.43000	0.74000000	13:30:12
61.19000	27.70000000	13:27:40
61.18000	32.69000000	13:27:40
61.36000	33.79000000	13:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.42%	Volume 102
Máx. 65.00000	Min. 64.08000
7 Dias
Variação +0.61%	Volume 3,305
Máx. 68.90000	Min. 58.40000
30 Dias
Variação -37.51%	Volume 12,126
Máx. 106.26000	Min. 58.40000