RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.38000	4.50000000	05:11:53
71.74000	0.44000000	05:11:16
74.50000	0.50000000	16:39:54
74.39000	9.01000000	16:21:09
73.74000	9.01000000	14:05:21
74.48000	9.01000000	13:34:08
74.66000	0.03000000	10:21:40
74.66000	0.02000000	10:20:22
74.66000	0.03000000	10:18:21
74.66000	0.04000000	10:16:06
74.62000	0.04000000	10:13:09
74.66000	0.04000000	10:13:09
74.66000	0.01000000	10:12:46
74.67000	0.02000000	10:12:46
74.67000	0.06000000	10:12:44
74.67000	0.06000000	10:12:42
74.66000	0.09000000	10:10:53
74.81000	0.14000000	10:05:31
74.76000	0.14000000	10:00:21
74.76000	0.14000000	09:54:13
74.11000	0.67000000	09:32:47
74.05000	0.67000000	09:31:58
74.04000	0.67000000	09:31:14
73.89000	0.02000000	09:09:52
73.89000	0.03000000	09:08:18
73.89000	0.04000000	09:05:48
73.89000	0.05000000	09:05:33
73.89000	0.07000000	09:05:26
73.89000	0.11000000	09:04:44
73.89000	0.15000000	09:03:21
73.89000	0.18000000	09:03:19
73.94000	0.03000000	09:03:19
73.94000	0.02000000	09:03:17
73.94000	0.21000000	09:03:09
73.94000	0.41000000	09:03:09
73.99000	0.23000000	09:02:45
73.99000	0.39000000	09:02:45
73.99000	0.05000000	09:02:45
72.42000	0.83000000	18:31:28
72.55000	0.50000000	17:42:04
72.53000	0.50000000	17:38:29
72.28000	1.00000000	16:41:34
72.23000	0.83000000	16:21:49
72.13000	0.30000000	16:10:12
72.21000	2.73000000	16:07:32
72.52000	1.00000000	16:00:21
72.41000	1.00000000	15:57:10
74.36000	9.01000000	13:44:23
74.57000	9.01000000	13:39:36
74.03000	3.94000000	13:37:05
74.03000	18.53000000	13:37:04
74.68000	9.01000000	13:32:16
75.00000	0.08000000	13:10:36
77.18000	0.72000000	01:04:24
77.17000	8.79000000	01:04:24
76.00000	0.26000000	18:41:06
76.29000	0.25000000	17:19:43
76.63000	50.00000000	16:21:29
76.05000	24.37000000	15:33:50
76.04000	24.37000000	15:33:50
76.25000	34.94000000	15:29:08
75.42000	9.01000000	14:23:17
74.76000	9.01000000	14:05:13
74.70000	9.01000000	13:48:17
75.51000	1.23000000	13:43:07
75.28000	1.23000000	13:40:55
75.36000	34.61000000	13:37:14
75.52000	3.91000000	13:36:56
76.28000	9.01000000	13:34:51
78.16000	4.33000000	13:03:49
75.74000	6.94000000	12:14:11
75.75000	1.00000000	12:14:11
76.58000	4.19000000	12:01:31
77.31000	2.57000000	11:48:22
78.00000	0.08000000	09:15:56
77.15000	0.17000000	06:02:13
77.17000	8.79000000	06:02:13
77.18000	1.00000000	06:02:13
79.69000	1.17000000	00:47:27
79.68000	8.79000000	00:47:27
78.47000	0.25000000	15:08:19
78.38000	0.25000000	14:54:52
78.62000	0.25000000	14:43:14
78.80000	0.24000000	14:35:49
80.16000	47.54000000	13:43:22
78.82000	0.80000000	13:32:28
79.00000	0.62000000	13:32:23
79.03000	0.60000000	13:31:41
78.66000	9.01000000	13:31:07
78.80000	0.07000000	13:28:26
80.05000	4.01000000	08:05:02
80.57000	0.60000000	03:51:38
81.30000	0.12000000	03:51:05
81.30000	0.12000000	03:50:40
81.16000	0.12000000	03:50:38
81.14000	0.12000000	03:50:33
81.30000	0.12000000	03:50:24
80.80000	0.13000000	03:27:04
80.87000	1.23000000	02:48:23
80.74000	22.55000000	01:57:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 37
Máx. 74.81000	Min. 71.38000
7 Dias
Variação -11.25%	Volume 875
Máx. 85.62000	Min. 71.38000
30 Dias
Variação +1.67%	Volume 12,330
Máx. 86.82000	Min. 58.40000