RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.67000	0.14000000	22:30:09
71.23000	0.14000000	22:22:52
71.13000	59.21000000	22:15:15
71.13000	39.51000000	19:52:40
72.06000	0.17000000	17:31:00
70.73000	0.97000000	17:10:04
70.82000	13.66000000	17:08:16
70.60000	1.07000000	17:08:07
70.21000	54.64000000	15:36:31
70.91000	3.70000000	15:11:04
71.18000	4.61000000	15:01:37
71.66000	2.88000000	14:18:41
71.16000	13.66000000	14:14:15
70.50000	1.00000000	13:38:21
70.72000	0.14000000	13:35:50
71.86000	0.20000000	13:32:07
71.69000	0.50000000	13:31:08
71.34000	13.66000000	13:31:01
72.42000	0.07000000	13:29:11
72.64000	0.07000000	13:17:06
72.79000	0.07000000	11:44:45
72.93000	0.07000000	11:35:41
73.60000	0.41000000	11:26:15
72.80000	1.00000000	10:20:08
71.64000	0.12000000	23:41:12
69.27000	0.57000000	20:06:08
70.60000	0.68000000	18:49:38
70.74000	0.12000000	18:27:55
70.76000	1.00000000	18:25:59
72.88000	1.39000000	16:51:00
72.47000	27.59000000	16:45:20
71.74000	3.31000000	16:12:52
71.63000	1.39000000	15:48:05
72.66000	13.66000000	15:12:52
73.63000	13.66000000	14:32:29
73.61000	1.70000000	14:32:29
72.77000	13.66000000	14:12:28
74.19000	2.04000000	14:07:11
74.19000	13.66000000	14:06:18
74.06000	1.23000000	14:03:58
73.98000	3.33000000	14:03:53
74.04000	0.39000000	14:03:50
74.06000	1.32000000	14:03:49
73.98000	42.63000000	14:03:46
73.95000	6.27000000	14:02:47
74.49000	6.27000000	14:00:54
74.20000	0.24000000	13:58:53
73.47000	0.55000000	13:53:48
72.55000	0.26000000	13:50:10
72.47000	0.29000000	13:49:01
72.76000	1.00000000	13:48:11
72.70000	0.55000000	13:48:04
71.63000	0.26000000	13:43:03
71.87000	0.29000000	13:42:33
71.68000	12.51000000	13:42:01
71.67000	1.15000000	13:42:01
71.35000	1.74000000	13:39:02
71.47000	13.66000000	13:36:26
71.35000	1.30000000	13:32:06
71.10000	1.27000000	13:31:29
70.90000	13.66000000	13:31:21
70.52000	0.68000000	01:39:20
70.04000	13.66000000	19:54:20
69.86000	5.69000000	19:51:35
69.67000	27.32000000	19:50:00
69.93000	0.14000000	18:31:51
70.25000	2.52000000	18:30:16
70.47000	14.18000000	17:49:02
70.52000	28.45000000	17:48:02
70.28000	1.36000000	17:19:36
70.63000	13.66000000	16:38:32
70.24000	6.35000000	15:27:26
70.96000	5.44000000	15:04:43
70.89000	148.60000000	15:01:16
71.60000	0.81000000	14:05:00
71.58000	1.00000000	14:02:32
71.68000	0.96000000	14:02:13
71.98000	23.82000000	13:49:14
71.98000	5.50000000	13:39:16
73.92000	0.81000000	13:32:17
73.60000	32.66000000	13:32:17
73.57000	32.66000000	13:32:17
73.51000	58.65000000	13:32:17
73.92000	1.04000000	13:31:32
74.02000	13.66000000	13:31:20
74.13000	0.72000000	13:31:08
71.56000	2.62000000	02:36:09
72.36000	27.63000000	19:54:50
72.86000	1.33000000	19:30:42
72.81000	11.38000000	19:25:58
72.95000	6.78000000	17:28:55
72.55000	6.94000000	16:59:25
72.70000	2.27000000	16:45:11
72.97000	1.62000000	16:33:26
72.98000	2.74000000	16:32:39
73.26000	25.12000000	16:26:54
72.58000	3.66000000	15:15:18
71.82000	1.44000000	14:47:12
72.74000	13.18000000	14:35:48
72.76000	38.19000000	14:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 212
Máx. 73.60000	Min. 70.21000
7 Dias
Variação +1.70%	Volume 2,898
Máx. 75.24000	Min. 68.13000
30 Dias
Variação +10.44%	Volume 11,901
Máx. 75.24000	Min. 60.88000