RKLB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.70000	1.86000000	08:48:47
79.29000	28.23000000	08:05:52
78.92000	16.11000000	03:34:03
80.28000	0.15000000	01:05:52
80.87000	1.86000000	00:45:51
81.11000	0.32000000	00:32:49
80.96000	5.82000000	00:12:49
81.68000	1.15000000	21:40:02
81.27000	1.39000000	10:08:18
81.23000	0.24000000	10:05:59
81.24000	0.22000000	10:05:11
81.25000	1.61000000	10:05:02
81.44000	1.18000000	03:09:51
81.55000	9.06000000	19:50:05
81.55000	3.70000000	19:50:00
81.55000	6.00000000	19:50:00
81.40000	4.97000000	18:52:15
82.74000	4.97000000	18:19:50
81.84000	4.97000000	18:19:49
82.57000	4.97000000	18:19:48
81.79000	5.08000000	18:17:36
82.60000	5.08000000	18:17:35
81.78000	5.03000000	18:17:22
82.60000	5.03000000	18:17:21
81.82000	5.29000000	18:16:55
82.60000	5.29000000	18:16:55
82.68000	5.29000000	18:16:37
82.02000	5.29000000	18:16:35
82.60000	5.29000000	18:16:34
82.68000	6.16000000	18:14:44
82.02000	6.16000000	18:14:43
82.64000	6.16000000	18:14:42
82.68000	5.68000000	18:13:56
82.02000	5.68000000	18:13:54
82.63000	5.68000000	18:13:53
82.01000	6.66000000	18:11:26
82.63000	6.66000000	18:11:25
82.00000	6.55000000	18:11:22
82.63000	6.55000000	18:11:21
81.98000	4.69000000	18:10:45
82.86000	4.69000000	18:10:45
82.04000	5.03000000	18:10:25
82.86000	5.03000000	18:10:24
82.04000	4.96000000	18:10:03
82.87000	4.96000000	18:10:02
81.98000	4.67000000	18:09:42
82.86000	4.67000000	18:09:41
81.98000	1.13000000	18:09:37
82.86000	1.13000000	18:09:36
81.83000	13.32000000	18:01:57
82.14000	13.32000000	18:01:56
81.72000	6.12000000	17:57:51
81.73000	6.12000000	17:57:45
81.73000	6.12000000	17:57:40
81.73000	6.12000000	17:57:38
81.84000	5.98000000	17:53:59
81.95000	5.97000000	17:49:19
81.89000	5.97000000	17:03:01
81.99000	5.98000000	16:51:04
80.17000	6.09000000	15:57:21
80.17000	50.00000000	15:46:19
79.97000	8.24000000	14:55:11
80.10000	8.24000000	14:55:09
80.52000	15.45000000	14:52:43
80.40000	34.55000000	14:52:43
80.23000	6.09000000	14:35:46
80.19000	6.10000000	14:09:35
81.18000	6.02000000	13:39:28
83.41000	5.50000000	12:25:56
83.17000	0.06000000	11:44:44
83.19000	5.87000000	11:30:08
83.12000	41.23000000	10:22:36
82.74000	3.47000000	09:17:15
83.27000	3.47000000	09:17:14
82.65000	3.87000000	09:05:07
83.26000	3.87000000	09:05:07
82.59000	2.98000000	09:02:58
83.23000	2.98000000	09:02:57
82.43000	5.92000000	09:01:11
82.85000	2.73000000	08:52:38
83.44000	2.73000000	08:52:37
82.11000	5.94000000	08:45:08
82.71000	1.35000000	08:31:31
83.41000	1.35000000	08:31:31
83.19000	2.08000000	08:17:54
83.68000	2.08000000	08:17:53
83.00000	3.82000000	08:08:32
83.64000	3.82000000	08:08:31
82.92000	3.11000000	08:06:34
83.63000	3.11000000	08:06:33
83.03000	35.33000000	07:50:01
83.43000	0.72000000	07:10:14
84.01000	0.72000000	07:10:13
83.51000	0.23000000	06:56:03
84.03000	0.23000000	06:56:02
83.35000	0.46000000	06:46:10
83.49000	0.46000000	06:46:09
84.02000	0.46000000	06:46:08
83.29000	160.76000000	06:30:09
83.99000	1.78000000	02:57:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 56
Máx. 81.68000	Min. 78.92000
7 Dias
Variação -20.44%	Volume 3,948
Máx. 102.11000	Min. 78.92000
30 Dias
Variação -23.17%	Volume 11,268
Máx. 111.13000	Min. 78.92000