RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.50	0.12000000	15:22:06
97.50	0.05000000	15:22:06
97.52	0.13000000	15:22:06
97.51	0.34000000	15:22:01
97.60	0.01000000	15:21:28
97.75	0.39000000	15:20:53
97.75	0.01000000	15:20:53
97.74	0.51000000	15:20:53
97.72	0.51000000	15:20:53
97.64	0.12000000	15:20:05
97.57	0.08000000	15:19:01
97.56	0.06000000	15:18:49
97.69	0.62000000	15:18:27
97.69	0.12000000	15:18:05
97.65	0.11000000	15:18:05
97.60	0.01000000	15:18:05
97.63	8.42000000	15:18:05
97.63	1.80000000	15:18:05
97.65	0.08000000	15:18:03
97.63	0.02000000	15:17:57
97.65	0.06000000	15:17:57
97.74	0.06000000	15:17:50
97.75	0.01000000	15:17:48
97.83	0.06000000	15:17:35
97.91	0.05000000	15:17:16
97.90	0.01000000	15:16:18
97.92	0.98000000	15:16:09
97.92	0.06000000	15:16:09
97.92	5.82000000	15:16:09
97.92	0.06000000	15:16:09
98.01	0.06000000	15:15:53
98.05	0.01000000	15:15:48
98.20	0.11000000	15:14:32
98.25	0.75000000	15:14:25
98.20	0.01000000	15:14:25
98.19	0.06000000	15:14:25
98.14	0.12000000	15:14:06
98.08	0.01000000	15:14:04
98.09	0.01000000	15:14:00
97.99	0.11000000	15:13:26
97.99	0.17000000	15:13:26
97.99	0.24000000	15:13:26
98.01	0.32000000	15:13:26
98.01	0.74000000	15:13:26
98.02	0.24000000	15:13:26
98.05	0.11000000	15:11:22
98.01	0.04000000	15:11:09
98.01	0.06000000	15:11:09
98.05	0.01000000	15:11:09
98.10	0.06000000	15:10:28
98.11	0.01000000	15:09:22
98.14	0.13000000	15:09:22
98.21	0.13000000	15:09:05
98.30	0.42000000	15:07:49
98.28	0.77000000	15:07:49
98.28	0.06000000	15:07:49
98.27	0.77000000	15:07:49
98.20	0.01000000	15:05:10
98.05	0.01000000	15:05:01
98.10	0.06000000	15:04:58
98.18	0.02000000	15:04:49
98.19	0.06000000	15:04:47
98.20	0.01000000	15:04:47
98.38	0.05000000	15:04:06
98.26	0.12000000	15:03:06
98.22	3.34000000	15:03:03
98.22	5.76000000	15:03:03
98.22	1.08000000	15:03:03
98.25	0.12000000	15:02:55
98.28	0.06000000	15:02:47
98.30	0.16000000	15:01:49
98.32	0.50000000	15:01:49
98.34	0.41000000	15:01:49
98.35	0.01000000	15:01:49
98.36	0.11000000	15:01:36
98.47	0.12000000	15:01:22
98.55	0.06000000	15:01:12
98.51	7.81000000	15:01:12
98.51	2.37000000	15:01:11
98.50	0.01000000	15:01:11
98.46	0.06000000	15:01:10
98.38	0.78000000	15:01:04
98.37	0.06000000	15:01:04
98.35	0.01000000	15:01:04
98.28	0.06000000	15:01:03
98.22	0.12000000	15:00:44
98.20	0.01000000	15:00:44
98.01	0.16000000	15:00:03
98.01	0.06000000	15:00:03
98.05	0.01000000	15:00:02
98.08	0.04000000	14:59:52
98.08	0.08000000	14:59:36
98.17	0.12000000	14:59:05
98.28	0.06000000	14:58:11
98.25	0.51000000	14:58:11
98.22	9.19000000	14:57:41
98.22	1.02000000	14:57:41
98.20	0.01000000	14:57:37
98.19	0.06000000	14:57:37
98.09	0.10000000	14:56:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 7,196
Máx. 101.82	Min. 93.13
7 Dias
Variação -10.19%	Volume 35,618
Máx. 111.88	Min. 93.13
30 Dias
Variação -30.33%	Volume 147,308
Máx. 156.30	Min. 93.13