RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.04	0.05000000	21:46:01
77.02	0.25000000	21:45:10
77.02	0.30000000	21:45:10
77.06	0.01000000	21:45:02
77.06	1.90000000	21:45:00
77.01	0.32000000	21:44:32
76.99	0.18000000	21:44:11
76.95	0.20000000	21:44:02
76.99	0.39000000	21:33:13
76.99	0.39000000	21:33:13
76.99	0.39000000	21:33:13
76.99	0.01000000	21:30:13
76.99	0.13000000	21:30:07
77.05	0.01000000	21:30:02
76.97	0.01000000	21:29:09
76.98	0.12000000	21:29:09
77.02	0.01000000	21:29:01
77.01	0.01000000	21:29:01
76.96	0.13000000	21:28:35
77.01	0.45000000	21:28:12
76.98	0.01000000	21:28:07
76.99	0.13000000	21:28:07
77.00	0.13000000	21:26:09
76.97	0.14000000	21:26:08
76.97	0.13000000	21:26:08
76.96	0.13000000	21:25:09
77.07	0.17000000	21:24:08
77.02	0.15000000	21:22:07
77.02	0.13000000	21:21:09
77.09	0.95000000	21:20:20
77.08	0.15000000	21:20:20
77.08	0.87000000	21:20:20
77.08	0.08000000	21:20:20
77.09	0.95000000	21:20:20
77.09	0.95000000	21:20:20
77.09	0.95000000	21:20:20
77.09	0.95000000	21:20:20
77.12	0.15000000	21:20:08
77.16	3.26000000	21:19:47
77.16	0.16000000	21:19:47
77.16	0.95000000	21:19:47
77.15	0.16000000	21:19:47
77.15	0.96000000	21:19:47
77.15	0.95000000	21:19:47
77.14	0.16000000	21:19:47
77.14	0.94000000	21:19:47
77.13	0.16000000	21:19:47
77.13	0.94000000	21:19:47
77.12	0.96000000	21:19:47
77.12	0.40000000	21:19:47
77.11	0.10000000	21:19:12
77.11	0.23000000	21:19:12
77.11	0.54000000	21:19:12
77.14	0.01000000	21:19:00
77.11	0.50000000	21:18:08
77.12	0.20000000	21:18:08
77.15	0.01000000	21:18:00
77.13	0.51000000	21:17:37
77.14	0.13000000	21:17:09
77.19	0.05000000	21:17:00
77.16	0.15000000	21:16:37
77.15	0.15000000	21:16:37
77.16	0.79000000	21:16:36
77.15	0.15000000	21:16:36
77.15	0.96000000	21:16:36
77.14	0.15000000	21:16:36
77.14	0.96000000	21:16:36
77.13	0.15000000	21:16:36
77.13	0.97000000	21:16:36
77.12	0.97000000	21:16:36
77.12	0.15000000	21:16:36
77.11	0.15000000	21:16:36
77.11	0.13000000	21:16:36
77.11	0.96000000	21:16:36
77.08	0.13000000	21:16:07
77.08	0.13000000	21:16:07
77.10	0.52000000	21:15:28
77.09	0.14000000	21:15:28
77.09	0.52000000	21:15:28
77.08	0.07000000	21:15:22
77.08	0.90000000	21:15:22
77.07	0.14000000	21:15:08
77.03	0.25000000	21:14:03
76.98	0.13000000	21:12:58
76.98	2.24000000	21:12:58
76.98	0.52000000	21:12:34
76.98	0.52000000	21:12:34
76.98	0.52000000	21:12:34
76.98	0.52000000	21:12:34
76.96	0.13000000	21:12:09
76.97	0.08000000	21:11:05
76.98	0.43000000	21:11:05
76.98	0.51000000	21:11:05
77.00	0.94000000	21:10:41
76.99	0.15000000	21:10:37
76.99	0.94000000	21:10:37
77.00	0.23000000	21:09:47
77.00	0.15000000	21:09:47
77.00	0.13000000	21:09:47
77.00	0.01000000	21:09:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 13,322
Máx. 81.74	Min. 75.81
7 Dias
Variação -23.82%	Volume 97,570
Máx. 102.74	Min. 75.81
30 Dias
Variação -26.30%	Volume 258,207
Máx. 111.88	Min. 75.81