RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

63.32	0.85000000	11:30:09
63.32	0.07000000	11:20:52
63.36	0.07000000	11:04:29
63.36	0.07000000	11:04:28
63.33	6.57000000	10:58:11
63.33	0.79000000	10:55:06
63.35	0.01000000	10:49:34
63.35	0.15000000	10:49:34
63.39	0.06000000	10:39:00
63.37	2.78000000	10:38:00
63.37	0.37000000	10:38:00
63.37	3.76000000	10:38:00
63.37	4.13000000	10:38:00
63.40	0.27000000	10:31:00
63.41	0.01000000	10:31:00
63.40	0.99000000	10:30:06
63.39	0.01000000	10:23:00
63.38	1.02000000	10:22:10
63.39	0.02000000	10:10:00
63.37	0.55000000	10:09:42
63.37	0.23000000	10:09:42
63.37	0.78000000	10:09:42
63.40	0.77000000	10:09:41
63.38	0.19000000	10:09:40
63.37	0.04000000	10:05:00
63.33	1.31000000	10:04:06
63.33	1.04000000	10:04:06
63.34	0.15000000	10:04:06
63.34	1.04000000	10:04:06
63.37	0.99000000	10:04:06
63.37	0.15000000	10:04:06
63.46	0.21000000	09:51:24
63.46	1.36000000	09:51:24
63.43	3.61000000	09:51:23
63.43	4.62000000	09:51:23
63.42	8.23000000	09:51:23
63.40	4.28000000	09:51:23
63.40	0.32000000	09:51:23
63.40	0.78000000	09:51:20
63.38	0.16000000	09:42:26
63.37	0.16000000	09:41:25
63.36	0.19000000	09:40:25
63.40	0.19000000	09:40:16
63.40	0.16000000	09:40:16
63.40	0.17000000	09:40:16
63.41	0.21000000	09:39:24
63.41	0.19000000	09:39:24
63.41	0.02000000	09:39:24
63.41	0.14000000	09:38:25
63.41	0.09000000	09:38:25
63.41	0.07000000	09:38:25
63.41	0.10000000	09:38:25
63.41	0.06000000	09:38:25
63.41	0.13000000	09:38:25
63.41	0.24000000	09:37:25
63.41	0.19000000	09:37:25
63.41	0.20000000	09:37:25
63.41	0.25000000	09:37:25
63.41	0.25000000	09:37:25
63.41	0.04000000	09:36:25
63.41	0.23000000	09:36:25
63.41	0.04000000	09:36:25
63.40	0.22000000	09:36:25
63.40	0.23000000	09:36:25
63.40	0.27000000	09:36:25
63.40	0.27000000	09:36:25
63.39	0.36000000	09:36:00
63.41	0.20000000	09:34:26
63.41	0.18000000	09:34:26
63.41	0.18000000	09:34:26
63.41	0.20000000	09:34:26
63.40	0.53000000	09:34:06
63.40	4.63000000	09:34:06
63.40	1.31000000	09:34:06
63.40	0.99000000	09:34:06
63.41	2.23000000	09:34:06
63.41	4.65000000	09:34:06
63.41	1.02000000	09:34:06
63.41	1.37000000	09:34:06
63.41	6.63000000	09:34:00
63.41	10.64000000	09:33:53
63.41	1.04000000	09:33:53
63.41	1.04000000	09:33:53
63.41	11.20000000	09:33:47
63.41	1.04000000	09:33:47
63.41	0.28000000	09:33:47
63.41	0.72000000	09:33:39
63.41	1.28000000	09:33:39
63.42	7.50000000	09:33:39
63.42	2.23000000	09:33:39
63.42	0.99000000	09:33:39
63.43	0.58000000	09:30:06
63.44	6.57000000	08:58:07
63.43	0.57000000	08:53:00
63.40	1.18000000	08:52:40
63.39	1.24000000	08:52:40
63.38	0.53000000	08:27:52
63.40	0.01000000	08:11:00
63.41	0.78000000	08:10:54
63.43	0.12000000	08:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 35,365
Máx. 64.98	Min. 62.09
7 Dias
Variação -1.72%	Volume 147,785
Máx. 69.71	Min. 61.57
30 Dias
Variação -21.77%	Volume 382,976
Máx. 85.63	Min. 60.72