RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.87	0.20000000	19:28:18
50.88	0.20000000	19:28:18
50.88	0.63000000	19:28:02
50.87	2.86000000	19:27:49
50.87	3.12000000	19:27:49
50.89	2.72000000	19:27:41
50.91	0.10000000	19:27:37
50.91	0.34000000	19:27:21
50.94	0.55000000	19:25:00
50.96	2.59000000	19:24:57
50.96	2.60000000	19:24:57
50.96	1.42000000	19:24:56
50.91	2.78000000	19:24:33
50.90	1.47000000	19:24:27
50.85	1.23000000	19:24:01
50.83	1.43000000	19:23:51
50.76	1.43000000	19:23:41
50.75	0.02000000	19:23:41
50.70	0.04000000	19:23:21
50.69	1.43000000	19:23:14
50.75	1.49000000	19:22:21
50.81	0.01000000	19:21:26
50.82	1.43000000	19:21:23
50.81	0.20000000	19:21:18
50.79	1.43000000	19:21:13
50.70	0.50000000	19:21:01
50.70	2.86000000	19:20:49
50.70	2.66000000	19:20:49
50.73	0.35000000	19:20:48
50.76	0.10000000	19:20:33
50.74	1.43000000	19:20:22
50.71	0.05000000	19:20:18
50.70	1.89000000	19:20:17
50.67	2.90000000	19:20:07
50.68	2.74000000	19:20:07
50.68	3.09000000	19:20:03
50.67	2.61000000	19:19:06
50.63	0.12000000	19:19:00
50.61	1.43000000	19:18:49
50.60	2.00000000	19:18:48
50.60	1.49000000	19:18:48
50.59	1.50000000	19:18:45
50.58	2.00000000	19:18:45
50.58	1.48000000	19:18:45
50.56	1.43000000	19:18:38
50.56	1.51000000	19:18:38
50.52	2.00000000	19:18:38
50.52	1.50000000	19:18:38
50.50	0.13000000	19:18:18
50.44	2.46000000	19:17:54
50.46	2.71000000	19:17:50
50.50	0.20000000	19:17:34
50.50	3.03000000	19:17:34
50.50	0.20000000	19:17:34
50.51	1.43000000	19:17:31
50.48	0.20000000	19:17:24
50.52	3.06000000	19:15:26
50.51	0.20000000	19:14:59
50.55	2.82000000	19:14:49
50.55	2.00000000	19:14:49
50.51	2.85000000	19:14:28
50.54	0.20000000	19:14:14
50.52	3.02000000	19:14:04
50.53	2.22000000	19:13:53
50.53	2.78000000	19:13:53
50.59	0.29000000	19:13:00
50.58	1.44000000	19:12:56
50.55	1.50000000	19:12:52
50.55	2.89000000	19:12:52
50.53	0.99000000	19:12:47
50.46	1.47000000	19:11:57
50.41	0.15000000	19:10:20
50.41	0.10000000	19:10:20
50.45	2.00000000	19:09:38
50.45	0.20000000	19:09:38
50.45	2.65000000	19:09:38
50.46	0.20000000	19:09:19
50.46	0.10000000	19:09:19
50.43	0.10000000	19:09:00
50.43	0.25000000	19:09:00
50.39	0.20000000	19:08:54
50.39	0.20000000	19:08:43
50.38	0.10000000	19:08:17
50.37	3.14000000	19:08:04
50.44	0.10000000	19:07:50
50.47	2.73000000	19:07:40
50.47	2.58000000	19:07:40
50.46	2.00000000	19:07:39
50.46	1.44000000	19:07:39
50.43	0.10000000	19:07:16
50.45	2.00000000	19:06:51
50.43	0.10000000	19:06:44
50.39	0.10000000	19:06:15
50.41	0.10000000	19:05:52
50.40	2.55000000	19:05:36
50.41	0.10000000	19:05:15
50.39	1.09000000	19:04:59
50.39	1.09000000	19:04:59
50.39	1.09000000	19:04:59
50.37	0.10000000	19:04:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 27,446
Máx. 54.78	Min. 50.04
7 Dias
Variação -4.81%	Volume 302,413
Máx. 56.82	Min. 47.60
30 Dias
Variação -29.25%	Volume 731,693
Máx. 78.37	Min. 47.60