RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.38	5.92000000	13:33:19
72.38	1.82000000	13:33:18
72.38	2.35000000	13:33:18
72.37	4.58000000	13:33:18
72.39	4.15000000	13:33:18
72.21	0.27000000	13:33:14
72.21	24.17000000	13:33:12
72.28	0.43000000	13:33:12
72.24	1.00000000	13:33:12
72.27	1.75000000	13:33:12
72.28	4.38000000	13:33:12
72.29	4.92000000	13:33:12
72.29	1.97000000	13:33:12
72.29	0.65000000	13:33:12
72.29	0.65000000	13:33:12
72.29	0.84000000	13:33:10
72.33	0.05000000	13:33:10
72.35	1.20000000	13:33:10
72.38	2.58000000	13:33:10
72.41	5.87000000	13:33:09
72.41	0.17000000	13:33:09
72.42	4.96000000	13:33:09
72.46	0.13000000	13:33:09
72.43	4.33000000	13:33:08
72.43	0.71000000	13:33:08
72.43	0.13000000	13:33:08
72.45	2.05000000	13:33:08
72.50	2.40000000	13:33:07
72.51	5.21000000	13:33:07
72.52	0.15000000	13:33:07
72.52	0.75000000	13:33:07
72.56	1.00000000	13:33:07
72.56	2.64000000	13:33:07
72.59	13.58000000	13:33:07
72.59	13.58000000	13:33:07
72.54	0.84000000	13:33:06
72.55	0.90000000	13:33:06
72.55	0.95000000	13:33:06
72.58	3.63000000	13:33:06
72.58	24.05000000	13:33:06
72.58	1.09000000	13:33:06
72.71	5.91000000	13:33:05
72.86	20.00000000	13:33:04
72.80	23.10000000	13:33:04
72.78	1.19000000	13:33:04
72.81	1.38000000	13:33:04
72.77	2.58000000	13:33:04
72.77	1.09000000	13:33:04
72.77	1.09000000	13:33:04
72.74	5.85000000	13:33:04
72.74	6.50000000	13:33:04
72.74	6.27000000	13:33:04
72.72	2.27000000	13:33:04
72.72	2.27000000	13:33:04
72.58	0.89000000	13:33:00
72.58	1.00000000	13:33:00
72.60	0.88000000	13:33:00
72.62	5.86000000	13:33:00
72.62	0.61000000	13:33:00
72.69	6.83000000	13:33:00
72.69	1.09000000	13:33:00
72.69	1.09000000	13:33:00
72.64	43.75000000	13:33:00
72.64	35.00000000	13:33:00
72.64	8.75000000	13:33:00
72.64	30.57000000	13:33:00
72.57	1.87000000	13:33:00
72.58	5.93000000	13:33:00
72.63	0.05000000	13:33:00
72.89	0.79000000	13:32:59
72.93	0.04000000	13:32:58
72.93	0.80000000	13:32:58
72.93	0.05000000	13:32:58
72.95	0.13000000	13:32:58
72.97	2.35000000	13:32:58
72.97	2.35000000	13:32:58
73.02	1.43000000	13:32:57
73.01	1.57000000	13:32:57
73.00	24.56000000	13:32:57
73.00	2.35000000	13:32:57
73.00	2.40000000	13:32:57
73.03	1.39000000	13:32:57
73.03	0.72000000	13:32:57
73.04	1.09000000	13:32:57
73.04	0.90000000	13:32:57
73.09	0.73000000	13:32:57
73.10	1.09000000	13:32:57
73.12	23.27000000	13:32:57
73.12	2.34000000	13:32:57
73.11	2.12000000	13:32:56
73.11	1.28000000	13:32:56
73.11	0.49000000	13:32:56
73.12	0.73000000	13:32:56
73.22	8.13000000	13:32:56
73.22	9.28000000	13:32:56
73.27	0.73000000	13:32:56
73.28	0.99000000	13:32:53
73.30	5.20000000	13:32:53
73.30	2.78000000	13:32:53
73.32	0.70000000	13:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 17,846
Máx. 73.95	Min. 69.51
7 Dias
Variação -2.64%	Volume 98,440
Máx. 75.38	Min. 69.20
30 Dias
Variação +17.20%	Volume 563,365
Máx. 75.56	Min. 60.57