RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

66.25	0.91000000	04:29:11
66.26	1.31000000	04:29:11
66.24	0.01000000	04:28:01
66.23	1.10000000	04:26:52
66.26	0.05000000	04:26:03
66.26	0.82000000	04:25:37
66.29	0.91000000	04:25:03
66.28	0.88000000	04:25:03
66.28	0.10000000	04:25:03
66.27	0.05000000	04:25:03
66.23	0.23000000	04:24:30
66.23	1.31000000	04:24:30
66.24	0.89000000	04:24:30
66.24	0.05000000	04:22:01
66.24	0.01000000	04:22:00
66.24	0.91000000	04:21:16
66.24	0.03000000	04:21:00
66.24	0.48000000	04:20:54
66.24	0.90000000	04:20:54
66.24	0.34000000	04:20:54
66.24	0.90000000	04:20:54
66.24	0.90000000	04:20:53
66.19	0.16000000	04:17:12
66.19	0.16000000	04:17:12
66.19	0.16000000	04:17:12
66.18	0.07000000	04:16:18
66.17	0.09000000	04:16:18
66.17	0.16000000	04:16:17
66.17	0.16000000	04:16:17
66.17	0.16000000	04:16:17
66.17	0.16000000	04:16:17
66.17	0.16000000	04:16:17
66.14	1.66000000	04:15:45
66.16	1.46000000	04:15:45
66.16	3.61000000	04:14:42
66.14	1.67000000	04:14:42
66.14	10.34000000	04:14:42
66.14	2.51000000	04:14:42
66.14	0.91000000	04:14:42
66.10	0.31000000	04:12:41
66.10	0.89000000	04:12:41
66.10	0.42000000	04:12:41
66.07	0.17000000	04:10:00
66.08	1.65000000	04:09:53
66.08	8.57000000	04:09:53
66.08	0.89000000	04:09:53
66.05	0.89000000	04:09:53
66.04	0.06000000	04:05:27
66.13	0.02000000	04:00:00
66.19	0.60000000	04:00:00
66.18	1.01000000	03:59:17
66.19	0.98000000	03:59:14
66.20	0.02000000	03:58:51
66.16	0.88000000	03:55:09
66.21	0.01000000	03:52:01
66.22	0.01000000	03:51:00
66.22	0.91000000	03:50:52
66.25	0.28000000	03:50:40
66.20	0.01000000	03:50:28
66.11	0.02000000	03:47:00
66.10	0.30000000	03:46:56
66.09	1.52000000	03:46:51
66.07	0.88000000	03:44:11
66.03	0.89000000	03:33:26
65.88	0.12000000	03:24:57
65.88	0.10000000	03:24:00
65.88	0.01000000	03:24:00
65.94	10.53000000	03:23:55
65.94	1.61000000	03:23:55
65.95	0.03000000	03:23:00
65.97	0.88000000	03:22:56
65.97	0.92000000	03:22:52
65.98	0.03000000	03:22:14
65.99	0.81000000	03:22:14
66.01	0.90000000	03:18:35
66.02	0.68000000	03:18:35
66.02	0.91000000	03:18:35
66.01	0.88000000	03:18:35
65.99	0.06000000	03:16:04
66.04	0.02000000	03:15:24
66.07	0.30000000	03:14:50
66.07	0.90000000	03:14:50
66.07	0.01000000	03:09:37
66.07	0.90000000	03:09:37
66.08	0.93000000	03:09:37
66.13	0.90000000	03:08:06
66.12	0.90000000	03:08:06
66.08	0.05000000	03:07:47
66.12	0.89000000	03:04:05
66.16	0.08000000	03:00:00
66.16	0.11000000	03:00:00
66.17	0.05000000	03:00:00
66.18	18.74000000	02:59:43
66.17	0.16000000	02:59:18
66.17	0.23000000	02:59:18
66.13	0.17000000	02:57:17
66.09	0.06000000	02:56:55
66.13	16.64000000	02:56:09
66.13	18.14000000	02:56:09
66.13	0.89000000	02:56:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 3,243
Máx. 66.29	Min. 64.86
7 Dias
Variação +1.07%	Volume 119,647
Máx. 68.92	Min. 57.17
30 Dias
Variação -35.45%	Volume 496,392
Máx. 103.62	Min. 57.17