RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.94	0.16000000	08:41:18
72.94	0.17000000	08:41:14
72.87	0.12000000	08:30:00
72.89	0.19000000	08:30:00
72.89	0.12000000	08:30:00
72.92	0.19000000	08:29:21
72.91	5.35000000	08:28:25
72.91	0.82000000	08:28:25
72.90	2.23000000	08:28:25
72.90	1.32000000	08:28:25
72.90	12.39000000	08:28:21
72.90	2.53000000	08:28:16
72.90	8.38000000	08:28:16
72.90	2.23000000	08:28:16
72.90	0.78000000	08:28:16
72.83	0.42000000	08:19:30
72.93	0.41000000	08:17:50
72.93	0.04000000	08:17:50
72.93	0.08000000	08:17:50
72.93	0.05000000	08:17:50
72.92	0.12000000	08:17:50
72.91	0.11000000	08:17:50
72.90	0.01000000	08:17:50
72.91	0.12000000	08:17:28
72.88	0.07000000	08:17:28
72.87	0.80000000	08:15:38
72.87	0.21000000	08:14:38
72.87	0.42000000	08:14:38
72.88	0.71000000	08:12:47
72.88	0.82000000	08:12:47
72.87	0.01000000	08:12:00
72.83	0.15000000	08:11:51
72.84	0.41000000	08:10:23
72.85	0.41000000	08:10:23
72.85	0.41000000	08:10:23
72.90	0.12000000	08:09:42
72.89	0.12000000	08:09:42
72.88	0.12000000	08:09:42
72.86	0.81000000	08:09:32
72.86	0.81000000	08:09:32
72.86	0.12000000	08:09:32
72.80	0.58000000	08:09:00
72.80	0.41000000	08:09:00
72.76	0.82000000	08:05:13
72.76	0.79000000	08:05:13
72.72	1.31000000	08:01:00
72.76	0.79000000	07:55:49
72.80	0.14000000	07:54:33
72.80	0.02000000	07:54:33
72.80	0.38000000	07:54:33
72.79	0.02000000	07:54:33
72.80	0.31000000	07:49:01
72.80	0.68000000	07:49:01
72.79	0.13000000	07:49:00
72.76	0.08000000	07:41:48
72.74	0.44000000	07:34:48
72.74	0.12000000	07:34:48
72.73	0.13000000	07:34:48
72.73	0.68000000	07:34:48
72.69	0.59000000	07:34:10
72.67	0.10000000	07:34:10
72.67	0.68000000	07:34:10
72.58	0.56000000	07:21:33
72.58	0.12000000	07:21:33
72.58	0.68000000	07:21:33
72.67	0.03000000	07:17:12
72.67	0.43000000	07:17:12
72.67	2.43000000	07:12:15
72.63	0.05000000	07:12:14
72.62	0.10000000	07:12:14
72.60	0.44000000	07:10:00
72.59	0.13000000	07:10:00
72.59	0.25000000	07:10:00
72.58	0.82000000	07:10:00
72.59	0.55000000	07:08:00
72.59	0.08000000	07:08:00
72.58	0.79000000	07:08:00
72.58	0.11000000	07:08:00
72.57	0.82000000	07:08:00
72.58	0.02000000	07:06:00
72.58	0.46000000	07:06:00
72.57	0.80000000	07:06:00
72.57	0.11000000	07:06:00
72.56	0.78000000	07:06:00
72.56	0.11000000	07:06:00
72.56	0.11000000	07:06:00
72.52	0.10000000	07:02:05
72.50	0.13000000	07:01:26
72.47	0.47000000	06:59:01
72.50	0.41000000	06:58:12
72.50	0.29000000	06:58:12
72.50	0.12000000	06:58:12
72.52	0.43000000	06:58:01
72.52	0.13000000	06:58:01
72.51	0.13000000	06:58:01
72.51	0.56000000	06:58:01
72.51	0.12000000	06:58:01
72.52	0.47000000	06:57:14
72.52	0.12000000	06:57:14
72.52	0.11000000	06:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 2,702
Máx. 73.80	Min. 72.15
7 Dias
Variação -9.18%	Volume 66,188
Máx. 85.63	Min. 70.90
30 Dias
Variação +4.57%	Volume 500,533
Máx. 86.88	Min. 57.17