RKLB/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

65.30	0.21000000	02:15:54
65.31	0.16000000	02:14:18
65.28	1.68000000	02:13:02
65.28	0.33000000	02:13:02
65.26	0.20000000	02:11:30
65.35	0.21000000	02:11:09
65.32	1.06000000	02:11:09
65.31	0.22000000	02:11:09
65.28	0.26000000	02:11:09
65.22	1.79000000	02:10:57
65.22	0.43000000	02:10:47
65.21	0.21000000	02:10:36
65.19	0.21000000	02:10:35
65.19	1.06000000	02:10:35
65.17	0.08000000	02:10:35
65.16	1.12000000	02:09:10
65.13	48.69000000	02:09:00
65.12	0.19000000	02:08:24
65.12	1.06000000	02:08:09
65.12	0.05000000	02:08:09
65.08	0.50000000	02:07:00
65.07	1.06000000	02:06:58
65.02	0.21000000	02:05:42
65.06	0.21000000	02:05:14
65.01	1.54000000	02:04:59
65.01	1.54000000	02:04:59
64.99	0.46000000	02:04:57
64.86	1.06000000	02:04:12
64.85	1.06000000	02:04:12
64.82	1.54000000	02:03:14
64.82	1.54000000	02:03:14
64.82	1.54000000	02:03:14
64.78	0.62000000	02:01:45
64.71	0.19000000	02:00:56
64.76	8.16000000	02:00:29
64.80	0.16000000	01:59:30
64.81	1.54000000	01:58:59
64.82	0.17000000	01:58:14
64.83	0.08000000	01:58:14
64.80	0.74000000	01:57:54
64.79	1.50000000	01:57:26
64.80	12.82000000	01:57:26
64.81	10.16000000	01:57:26
64.85	0.01000000	01:57:20
64.88	27.46000000	01:54:05
64.77	0.46000000	01:53:37
64.84	0.17000000	01:52:37
64.84	0.17000000	01:52:06
64.86	0.46000000	01:51:49
64.86	0.16000000	01:51:15
64.77	0.46000000	01:50:45
64.77	0.18000000	01:50:45
64.78	0.09000000	01:50:45
64.79	0.19000000	01:50:45
64.83	0.05000000	01:49:31
64.83	0.09000000	01:49:31
64.82	0.05000000	01:49:31
64.79	0.54000000	01:49:04
64.79	0.11000000	01:48:59
64.72	0.11000000	01:47:01
64.62	3.09000000	01:45:55
64.65	14.45000000	01:45:05
64.63	0.16000000	01:44:18
64.59	0.20000000	01:43:50
64.55	49.44000000	01:43:33
64.55	0.19000000	01:43:33
64.57	0.16000000	01:43:21
64.60	0.62000000	01:43:00
64.60	0.53000000	01:42:56
64.61	0.25000000	01:41:06
64.62	0.19000000	01:41:04
64.62	0.19000000	01:41:04
64.65	0.41000000	01:41:01
64.70	15.73000000	01:40:41
64.70	29.96000000	01:40:41
64.63	0.37000000	01:39:05
64.60	0.19000000	01:38:00
64.53	0.16000000	01:36:39
64.64	0.16000000	01:36:14
64.69	0.17000000	01:36:09
64.70	0.34000000	01:36:06
64.72	1.53000000	01:36:06
64.70	0.22000000	01:35:03
64.70	0.22000000	01:35:03
64.74	1.01000000	01:35:03
64.79	31.98000000	01:34:51
64.79	11.93000000	01:34:51
64.78	0.02000000	01:34:40
64.74	10.06000000	01:34:22
64.73	44.97000000	01:34:11
64.71	70.00000000	01:34:06
64.79	0.19000000	01:32:37
64.73	0.03000000	01:31:41
64.72	0.61000000	01:31:41
64.73	0.54000000	01:31:01
64.70	1.36000000	01:30:01
64.66	12.68000000	01:29:32
64.66	39.50000000	01:29:32
64.69	9.47000000	01:29:21
64.67	8.51000000	01:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.09%	Volume 60,093
Máx. 68.36	Min. 62.10
7 Dias
Variação +25.07%	Volume 391,268
Máx. 68.36	Min. 43.97
30 Dias
Variação -0.11%	Volume 959,223
Máx. 68.36	Min. 43.97