RKLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

54.57	0.54000000	19:06:55
54.58	0.77000000	19:06:49
54.58	0.80000000	19:06:45
54.57	0.77000000	19:06:39
54.60	0.60000000	19:06:37
54.61	0.52000000	19:06:35
54.63	0.62000000	19:06:33
54.61	0.61000000	19:06:31
54.63	0.52000000	19:06:29
54.61	0.41000000	19:06:25
54.63	0.65000000	19:06:23
54.64	0.59000000	19:06:21
54.62	0.58000000	19:06:19
54.62	0.78000000	19:06:17
54.64	0.80000000	19:06:13
54.62	0.67000000	19:06:11
54.62	0.61000000	19:06:09
54.66	0.71000000	19:06:07
54.66	0.80000000	19:06:05
54.65	0.46000000	19:06:01
54.67	1.00000000	19:05:57
54.65	0.45000000	19:05:55
54.67	0.95000000	19:05:53
54.67	0.68000000	19:05:51
54.67	0.59000000	19:05:49
54.67	0.69000000	19:05:47
54.67	0.47000000	19:05:45
54.67	1.49000000	19:05:43
54.66	0.96000000	19:05:41
54.64	0.94000000	19:05:39
54.67	1.66000000	19:05:37
54.67	1.54000000	19:05:35
54.66	1.51000000	19:05:33
54.65	1.00000000	19:05:29
54.65	1.33000000	19:05:27
54.65	1.20000000	19:05:25
54.65	1.65000000	19:05:23
54.65	0.95000000	19:05:21
54.65	0.61000000	19:05:15
54.65	0.73000000	19:05:11
54.65	1.16000000	19:05:07
54.65	0.80000000	19:05:03
54.65	0.73000000	19:05:01
54.65	0.44000000	19:04:59
54.65	0.71000000	19:04:55
54.65	0.72000000	19:04:53
54.67	0.48000000	19:04:49
54.64	0.61000000	19:04:45
54.63	0.44000000	19:04:43
54.65	0.61000000	19:04:41
54.63	0.60000000	19:04:39
54.65	0.61000000	19:04:37
54.63	0.59000000	19:04:35
54.63	0.73000000	19:04:33
54.63	0.51000000	19:04:31
54.63	0.75000000	19:04:27
54.63	0.58000000	19:04:25
54.64	11.70000000	19:04:24
54.63	18.30000000	19:04:24
54.62	0.72000000	19:04:23
54.61	0.78000000	19:04:21
54.61	0.71000000	19:04:17
54.62	0.54000000	19:04:13
54.62	0.73000000	19:04:09
54.62	0.73000000	19:04:07
54.60	0.47000000	19:04:05
54.60	0.60000000	19:04:03
54.61	0.73000000	19:04:01
54.63	0.84000000	19:03:49
54.62	1.53000000	19:03:47
54.62	0.51000000	19:03:45
54.63	0.69000000	19:03:43
54.63	1.22000000	19:03:41
54.63	0.45000000	19:03:37
54.62	0.91000000	19:03:35
54.62	0.89000000	19:03:33
54.62	1.62000000	19:03:31
54.62	0.89000000	19:03:29
54.63	0.70000000	19:03:27
54.63	0.95000000	19:03:25
54.63	0.66000000	19:03:23
54.63	1.37000000	19:03:19
54.63	1.46000000	19:03:17
54.63	1.65000000	19:03:15
54.63	1.07000000	19:03:13
54.63	1.26000000	19:03:11
54.62	0.77000000	19:03:09
54.63	1.54000000	19:03:05
54.63	0.42000000	19:03:01
54.62	0.74000000	19:02:59
54.62	1.20000000	19:02:57
54.62	1.09000000	19:02:55
54.63	0.53000000	19:02:53
54.63	1.48000000	19:02:49
54.63	0.50000000	19:02:47
54.63	0.83000000	19:02:45
54.63	1.67000000	19:02:43
54.62	0.87000000	19:02:39
54.62	0.96000000	19:02:37
54.62	1.47000000	19:02:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 72,338
Máx. 55.10	Min. 51.83
7 Dias
Variação +6.15%	Volume 367,757
Máx. 55.10	Min. 49.37
30 Dias
Variação -26.22%	Volume 1,232,389
Máx. 78.36	Min. 47.58