RKLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

68.45	2.32000000	15:39:01
68.35	0.01000000	15:38:56
68.27	1.60000000	15:38:01
68.22	0.14000000	15:37:18
68.16	1.63000000	15:37:01
68.29	0.01000000	15:37:01
68.29	0.01000000	15:37:01
68.29	0.01000000	15:36:50
68.29	0.01000000	15:36:50
68.29	2.56000000	15:36:03
68.21	0.01000000	15:35:51
68.43	2.59000000	15:35:01
68.38	0.01000000	15:34:53
68.46	1.82000000	15:34:03
68.29	2.18000000	15:34:02
68.37	0.01000000	15:33:59
68.27	2.80000000	15:33:09
68.45	1.56000000	15:33:05
68.45	2.15000000	15:33:03
68.41	2.77000000	15:33:01
68.20	25.00000000	15:32:13
68.20	0.01000000	15:32:13
68.20	1.83000000	15:32:01
68.30	0.01000000	15:31:53
68.38	1.50000000	15:31:03
68.50	0.01000000	15:30:21
68.50	2.05000000	15:30:05
68.32	2.49000000	15:30:01
68.35	0.04000000	15:30:00
68.35	0.04000000	15:30:00
68.40	0.01000000	15:29:26
68.40	0.47000000	15:29:26
68.18	2.92000000	15:29:07
68.18	2.86000000	15:29:05
68.18	1.95000000	15:29:03
68.37	2.05000000	15:29:01
68.14	0.06000000	15:29:00
68.14	0.06000000	15:29:00
68.27	4.88000000	15:28:36
68.34	0.62000000	15:28:31
68.35	0.63000000	15:28:29
68.33	6.97000000	15:28:09
68.33	0.68000000	15:28:09
68.40	0.68000000	15:28:09
68.30	0.01000000	15:28:09
68.30	0.04000000	15:28:09
68.29	7.67000000	15:28:09
68.26	7.67000000	15:28:09
68.20	0.01000000	15:28:09
68.00	1.50000000	15:28:01
68.00	0.01000000	15:28:00
68.00	0.01000000	15:28:00
68.07	0.01000000	15:27:53
68.20	2.42000000	15:27:03
67.99	0.01000000	15:27:00
67.99	0.01000000	15:27:00
68.10	0.01000000	15:26:12
67.91	2.11000000	15:26:03
67.88	0.01000000	15:26:00
67.88	0.01000000	15:26:00
67.99	0.01000000	15:25:54
68.05	1.65000000	15:25:04
67.79	0.02000000	15:25:00
67.79	0.02000000	15:25:00
67.85	0.01000000	15:24:51
67.88	2.67000000	15:24:01
67.78	0.01000000	15:24:00
67.78	0.01000000	15:24:00
67.85	0.01000000	15:23:51
67.85	2.39000000	15:23:01
67.97	0.01000000	15:22:51
67.90	2.09000000	15:22:01
67.86	0.24000000	15:21:20
68.06	1.77000000	15:21:01
67.92	0.01000000	15:20:51
68.05	1.60000000	15:20:01
67.92	0.01000000	15:20:00
67.92	0.01000000	15:20:00
68.02	0.53000000	15:19:14
68.00	0.01000000	15:19:12
67.90	0.01000000	15:19:04
67.90	2.90000000	15:19:03
67.87	0.01000000	15:19:02
67.80	0.01000000	15:18:12
67.80	1.59000000	15:18:01
67.76	0.01000000	15:17:51
67.80	1.81000000	15:17:01
67.77	0.01000000	15:16:22
67.61	1.71000000	15:16:03
67.77	0.01000000	15:15:53
67.77	2.77000000	15:15:03
67.79	0.01000000	15:14:51
67.69	2.60000000	15:14:01
67.60	0.01000000	15:13:41
67.60	1.90000000	15:13:01
67.70	0.01000000	15:12:52
67.70	2.78000000	15:12:01
67.75	0.01000000	15:11:53
67.70	1.94000000	15:11:03
67.88	2.77000000	15:11:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 15,636
Máx. 69.55	Min. 63.75
7 Dias
Variação -17.99%	Volume 59,774
Máx. 84.30	Min. 63.75
30 Dias
Variação -34.60%	Volume 180,322
Máx. 111.42	Min. 63.75