RKLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

76.16	2.26000000	21:09:27
76.16	1.23000000	21:09:25
76.15	6.57000000	21:09:24
76.19	0.68000000	21:09:23
76.18	0.60000000	21:09:21
76.20	4.42000000	21:09:17
76.20	3.93000000	21:09:17
76.23	0.96000000	21:09:17
76.23	1.41000000	21:09:15
76.20	1.16000000	21:09:13
76.23	0.74000000	21:09:11
76.20	1.23000000	21:09:09
76.20	1.39000000	21:09:08
76.27	0.85000000	21:09:03
76.20	0.01000000	21:09:03
76.25	0.07000000	21:09:03
76.25	0.07000000	21:09:03
76.25	1.50000000	21:09:02
76.26	3.93000000	21:09:00
76.24	1.23000000	21:08:59
76.23	1.99000000	21:08:57
76.23	0.47000000	21:08:55
76.24	1.22000000	21:08:51
76.26	1.73000000	21:08:49
76.26	0.96000000	21:08:47
76.26	0.37000000	21:08:46
76.26	0.94000000	21:08:44
76.26	1.66000000	21:08:42
76.26	1.52000000	21:08:39
76.26	1.69000000	21:08:37
76.26	1.30000000	21:08:34
76.26	1.66000000	21:08:32
76.26	0.93000000	21:08:30
76.26	0.23000000	21:08:28
76.28	0.67000000	21:08:26
76.27	3.93000000	21:08:25
76.27	2.28000000	21:08:24
76.31	1.52000000	21:08:22
76.27	2.50000000	21:08:18
76.31	1.69000000	21:08:14
76.27	1.02000000	21:08:12
76.27	2.50000000	21:08:10
76.31	0.24000000	21:08:08
76.27	0.68000000	21:08:06
76.25	0.53000000	21:08:01
76.25	0.61000000	21:07:59
76.26	0.20000000	21:07:57
76.25	0.39000000	21:07:55
76.25	0.72000000	21:07:53
76.26	0.51000000	21:07:51
76.25	0.67000000	21:07:49
76.26	0.56000000	21:07:47
76.28	0.27000000	21:07:45
76.22	0.64000000	21:07:43
76.26	0.55000000	21:07:41
76.26	0.30000000	21:07:39
76.22	0.83000000	21:07:37
76.26	0.41000000	21:07:35
76.26	0.85000000	21:07:33
76.26	0.81000000	21:07:31
76.26	0.68000000	21:07:29
76.26	0.32000000	21:07:27
76.22	0.24000000	21:07:21
76.24	3.93000000	21:07:20
76.24	16.95000000	21:07:20
76.24	0.50000000	21:07:19
76.24	0.87000000	21:07:17
76.19	0.26000000	21:07:15
76.19	0.32000000	21:07:13
76.24	0.21000000	21:07:07
76.24	0.81000000	21:07:06
76.19	0.47000000	21:07:03
76.24	0.59000000	21:07:02
76.21	3.93000000	21:07:00
76.21	4.43000000	21:07:00
76.23	0.10000000	21:07:00
76.23	0.10000000	21:07:00
76.22	0.49000000	21:06:59
76.22	0.81000000	21:06:57
76.22	0.62000000	21:06:55
76.21	1.47000000	21:06:53
76.22	0.16000000	21:06:51
76.25	1.41000000	21:06:49
76.25	1.07000000	21:06:43
76.25	0.88000000	21:06:41
76.25	0.84000000	21:06:39
76.25	0.81000000	21:06:37
76.22	0.17000000	21:06:35
76.22	0.34000000	21:06:33
76.22	0.78000000	21:06:29
76.22	0.56000000	21:06:25
76.22	1.01000000	21:06:23
76.26	0.16000000	21:06:21
76.22	0.84000000	21:06:19
76.22	0.76000000	21:06:17
76.22	0.61000000	21:06:15
76.25	0.77000000	21:06:13
76.25	0.66000000	21:06:11
76.25	0.80000000	21:06:05
76.29	0.36000000	21:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.38%	Volume 56,949
Máx. 80.30	Min. 72.36
7 Dias
Variação +29.26%	Volume 853,701
Máx. 80.30	Min. 58.44
30 Dias
Variação -16.89%	Volume 2,126,437
Máx. 92.42	Min. 57.14