RKLB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.94	0.01000000	15:06:57
67.85	2.66000000	15:06:07
67.96	0.04000000	15:06:00
67.96	0.04000000	15:06:00
67.83	0.01000000	15:05:55
67.83	2.23000000	15:05:05
67.83	2.82000000	15:05:03
67.83	1.74000000	15:05:01
67.90	0.01000000	15:04:45
68.00	0.01000000	15:04:34
68.01	1.65000000	15:04:13
68.03	16.96000000	15:04:13
68.10	0.01000000	15:04:13
68.28	2.92000000	15:04:03
68.23	0.01000000	15:03:53
68.40	2.35000000	15:03:03
68.30	0.01000000	15:02:41
68.20	0.01000000	15:02:18
68.17	2.39000000	15:02:01
68.04	0.01000000	15:01:53
68.14	2.87000000	15:01:03
67.96	0.01000000	15:01:00
68.00	0.01000000	15:00:10
68.01	0.08000000	15:00:10
68.19	2.86000000	15:00:01
68.02	0.01000000	15:00:00
68.02	0.01000000	15:00:00
68.07	0.01000000	14:59:51
68.09	1.53000000	14:59:01
68.07	0.01000000	14:59:00
68.10	0.01000000	14:59:00
68.20	0.01000000	14:58:52
68.30	0.04000000	14:58:42
68.30	0.01000000	14:58:42
68.40	0.01000000	14:58:34
68.50	2.76000000	14:58:05
68.61	0.01000000	14:57:52
68.66	2.71000000	14:57:01
68.50	0.01000000	14:57:00
68.50	0.01000000	14:57:00
68.60	0.01000000	14:56:45
68.85	2.57000000	14:56:01
68.70	0.01000000	14:56:00
68.65	0.01000000	14:56:00
68.72	0.01000000	14:55:51
68.60	1.64000000	14:55:01
68.70	0.01000000	14:54:51
68.98	1.81000000	14:54:01
68.79	0.01000000	14:54:00
68.79	0.01000000	14:54:00
68.85	0.01000000	14:53:51
68.84	1.95000000	14:53:01
68.90	0.01000000	14:52:41
68.80	0.01000000	14:52:39
68.65	2.66000000	14:52:01
68.57	0.01000000	14:52:01
68.77	0.04000000	14:51:11
68.77	0.96000000	14:51:01
68.63	0.14000000	14:50:45
68.70	0.01000000	14:50:41
68.60	0.01000000	14:50:18
68.46	1.65000000	14:50:05
68.41	0.01000000	14:49:51
68.48	1.58000000	14:49:01
68.30	2.11000000	14:48:53
68.30	0.01000000	14:48:53
68.39	0.01000000	14:48:51
68.39	2.42000000	14:48:01
68.60	0.01000000	14:47:52
68.54	0.01000000	14:47:51
68.46	1.69000000	14:47:01
68.40	0.01000000	14:46:58
68.21	2.39000000	14:46:08
68.22	1.21000000	14:46:08
68.30	0.01000000	14:46:08
68.30	0.04000000	14:46:08
68.40	0.01000000	14:46:08
68.49	0.06000000	14:46:06
68.50	0.01000000	14:46:05
68.62	1.51000000	14:46:01
68.60	0.01000000	14:45:27
68.86	2.21000000	14:45:01
68.70	0.01000000	14:44:51
68.70	1.81000000	14:44:01
68.83	0.03000000	14:44:00
68.83	0.03000000	14:44:00
68.77	0.04000000	14:43:43
68.80	0.01000000	14:43:41
68.90	0.01000000	14:43:40
68.90	2.89000000	14:43:03
69.05	0.07000000	14:43:02
69.05	0.07000000	14:43:02
69.05	1.61000000	14:43:01
68.98	0.05000000	14:42:53
69.00	0.01000000	14:42:49
69.10	0.01000000	14:42:32
69.20	3.63000000	14:42:31
69.20	0.01000000	14:42:31
69.37	1.74000000	14:42:09
69.20	2.05000000	14:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 15,880
Máx. 69.55	Min. 63.75
7 Dias
Variação -18.61%	Volume 59,522
Máx. 84.30	Min. 63.75
30 Dias
Variação -35.09%	Volume 180,071
Máx. 111.42	Min. 63.75