RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.30	40.46701800	09:14:21
1.32	8.40423033	05:46:37
1.32	474.04030787	05:46:37
1.29	41.03262870	16:10:09
1.29	41.03262870	15:16:19
1.32	215.70000000	14:10:59
1.33	3.15037593	13:05:57
1.34	39.55989570	09:58:41
1.32	450.62412040	22:53:43
1.32	23.41618740	22:53:43
1.36	17.85732970	20:50:00
1.37	39.55989570	19:28:06
1.38	2241.41554180	19:23:55
1.38	39.38669990	17:12:28
1.37	78.37089350	15:51:01
1.37	39.38669990	15:43:15
1.37	39.47255870	15:15:23
1.37	247.10676320	14:54:02
1.36	26.16814230	13:18:44
1.37	6.48639010	13:01:52
1.37	6.50430308	12:20:50
1.37	6.49803350	12:01:53
1.37	6.48820960	11:43:39
1.37	39.28135260	11:43:13
1.37	39.25213253	11:36:01
1.37	7.71967927	11:36:01
1.37	32.52267710	10:45:13
1.37	6.51663402	09:39:46
1.37	6.51256391	09:34:20
1.37	6.51304523	09:33:20
1.38	6.48283080	09:00:00
1.37	6.50164675	08:44:44
1.37	38.88657280	08:36:37
1.37	6.49050743	07:44:05
1.37	6.48216885	07:10:16
1.37	6.48642495	07:04:52
1.38	6.47366513	06:52:59
1.38	6.47372790	06:22:08
1.37	6.48884839	05:23:02
1.37	19.46238920	05:15:29
1.37	6.49263311	04:04:51
1.38	6.47461818	02:31:40
1.37	29.15405250	02:30:02
1.36	6.56649446	01:32:07
1.35	39.33630270	21:50:03
1.35	54.88179250	21:34:42
1.35	205.10790270	21:33:57
1.35	26.22926500	20:02:11
1.35	6.59629355	19:36:25
1.35	6.58761528	19:27:21
1.35	39.41317380	19:17:20
1.35	11.10695652	18:36:04
1.35	14.19665924	18:36:03
1.35	14.19665924	18:36:02
1.35	35.44852310	18:21:42
1.35	401.44937250	18:21:32
1.35	159.22729960	17:01:13
1.36	18.49616500	15:01:30
1.36	506.39330970	14:56:09
1.38	21.00411000	14:07:31
1.37	39.53926880	13:51:40
1.38	39.53926880	13:34:20
1.37	37.75828200	13:24:05
1.37	4.50000000	10:29:14
1.37	268.12905480	10:29:09
1.46	28.63138890	19:19:34
1.48	1.73037297	15:32:19
1.48	7.24935668	15:32:19
1.44	267.46838220	06:49:04
1.45	7.72061066	00:27:50
1.45	11.50486044	00:27:50
1.45	39.48865500	00:27:50
1.44	5.00000000	20:30:39
1.44	172.22440734	17:49:47
1.44	7.77559266	17:49:47
1.44	562.81440240	15:57:22
1.44	39.65245900	15:57:22
1.44	7.53313860	15:57:22
1.40	2.57248580	15:15:07
1.42	2.54313700	14:00:28
1.42	7.45686300	14:00:28
1.40	2.86532951	13:31:10
1.35	39.62311020	10:31:12
1.38	561.09806140	10:13:00
1.38	38.90193860	10:13:00
1.34	15.33139970	19:26:35
1.34	174.81879550	16:15:55
1.34	38.90193860	15:25:43
1.34	39.01764970	15:00:19
1.33	319.43242178	11:12:31
1.34	39.01764970	10:39:33
1.35	15.05938870	01:10:01
1.33	39.37027120	22:40:35
1.31	17.84235880	21:58:33
1.31	37.98580209	21:33:37
1.29	12.80875290	20:24:33
1.29	12.80875290	20:24:32
1.29	12.80875290	20:24:31
1.29	279.57478890	19:53:04
1.30	7.00000000	19:30:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.54%	Volume 863
Máx. 1.34	Min. 1.29
7 Dias
Variação -2.83%	Volume 9,293
Máx. 1.48	Min. 1.29
30 Dias
Variação -25.66%	Volume 36,387
Máx. 1.90	Min. 1.29