RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.66	0.58099000	04:06:52
1.66	0.58064000	04:05:26
1.66	117.30126418	03:12:41
1.64	158.94555230	00:44:53
1.64	6.46465170	00:44:53
1.64	6.85601979	23:45:30
1.64	52.91458660	23:45:30
1.64	846.00798087	22:53:52
1.64	52.91458660	22:53:52
1.64	6.80698497	22:53:51
1.65	210.12402291	22:49:25
1.65	52.56163170	22:44:37
1.65	52.56163170	22:37:08
1.65	3.09790000	22:35:20
1.64	17.38308000	21:41:32
1.62	53.40576640	21:13:10
1.62	108.73967434	21:13:10
1.61	42.27941180	20:10:01
1.62	6.77146310	20:08:01
1.63	53.40576640	19:58:06
1.63	42.27941180	19:58:06
1.63	53.34033820	19:57:27
1.63	6.00307550	19:57:27
1.63	6.00307549	19:53:16
1.64	165.26687143	19:48:02
1.64	53.34033820	19:47:45
1.63	53.73399670	19:05:28
1.62	6.46464085	19:05:28
1.62	53.73399670	18:49:58
1.63	190.94689942	18:21:59
1.61	54.13501740	16:46:49
1.60	6.53167864	16:10:40
1.60	54.13501740	16:10:19
1.63	196.00000000	16:00:04
1.63	204.89896420	15:58:17
1.63	6.97234417	15:58:17
1.59	220.68965517	15:00:04
1.59	110.08947862	15:00:04
1.59	31.32832080	14:58:40
1.58	110.07563940	14:24:52
1.59	109.84075950	14:22:02
1.59	31.32832080	14:22:02
1.60	2.50000000	14:10:03
1.60	31.82686190	14:10:03
1.58	31.82686190	13:53:50
1.57	21.63118387	13:50:38
1.57	6.83039343	13:50:38
1.57	18.82815490	13:50:15
1.55	114.18297928	12:52:54
1.55	7.13980672	12:52:54
1.53	113.79179960	11:05:19
1.55	289.48683703	10:44:09
1.56	247.31480110	10:28:35
1.56	131.04187620	10:25:19
1.56	7.01328012	10:25:19
1.52	7.15499583	08:31:11
1.52	171.77063690	07:31:12
1.54	22.67962335	06:09:43
1.55	113.48988920	05:59:19
1.55	6.95908877	05:59:19
1.56	55.52134970	03:56:50
1.55	3.47651007	03:56:50
1.55	3.46676319	03:56:50
1.55	29.35818483	03:56:50
1.55	3.46456949	03:56:50
1.55	3.15663187	03:56:50
1.56	61.01839642	03:51:00
1.56	31.62555340	03:27:02
1.57	55.52134970	03:25:28
1.57	110.86516870	03:25:28
1.57	110.83522050	03:25:05
1.57	36.45370855	03:25:05
1.57	110.81699880	03:24:30
1.57	110.81699880	03:23:55
1.58	31.62555340	03:21:02
1.58	6.90164324	03:04:17
1.57	31.78639540	02:58:00
1.57	6.71989396	02:58:00
1.56	31.78639540	02:43:38
1.56	111.33800790	02:43:37
1.57	27.57109690	02:39:10
1.57	16.18267800	02:31:31
1.57	44.36544180	02:31:31
1.57	43.94466690	02:31:31
1.57	111.34105950	02:06:21
1.57	6.84791282	02:06:21
1.57	110.90723620	01:43:48
1.56	7.23899136	01:17:03
1.55	7.28080792	01:02:49
1.55	140.84461830	01:02:49
1.55	56.41860300	01:02:49
1.55	56.41860300	00:45:03
1.55	155.14912933	00:44:02
1.55	244.58067838	00:43:26
1.55	16.66535965	00:42:42
1.55	168.67442200	00:42:42
1.55	169.49796570	00:34:07
1.55	3.88080000	00:34:07
1.55	192.08000000	00:34:07
1.55	169.49796570	00:34:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.31%	Volume 4,962
Máx. 1.66	Min. 1.52
7 Dias
Variação +3.88%	Volume 31,375
Máx. 1.66	Min. 1.48
30 Dias
Variação +34.99%	Volume 181,661
Máx. 2.34	Min. 1.08