RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.18	4.23011844	13:24:38
1.18	4.23728813	10:24:38
1.18	4.23011844	07:24:38
1.15	0.84983000	06:17:00
1.12	4.47627573	04:24:38
1.11	102.41489950	01:28:11
1.13	140.62583100	01:24:46
1.13	93.87488340	01:24:46
1.12	4.45235975	01:24:38
1.12	4.46428571	22:24:38
1.13	0.86897000	20:14:41
1.09	8.91782000	19:11:54
1.10	89.09678000	19:11:25
1.09	243.99070990	18:34:05
1.09	25.41738260	17:23:17
1.08	2.30877549	17:22:31
1.08	10.55653451	17:22:31
1.09	1.08099000	16:55:10
1.12	105.95734860	14:18:56
1.12	105.67352780	13:24:54
1.12	105.67352780	13:22:33
1.14	104.46426700	11:49:19
1.14	34.38884270	20:07:58
1.14	9.74178400	20:07:58
1.14	44.13062670	19:26:10
1.13	9.39732040	19:18:57
1.13	12.44575969	19:18:57
1.13	10.05971099	19:05:43
1.13	9.39732037	18:57:27
1.13	3.09478855	18:56:54
1.13	9.39732037	18:56:24
1.13	10.05956422	18:54:55
1.12	271.29912320	09:47:48
1.13	12.60644000	09:00:25
1.12	12.63282330	08:53:48
1.11	33.34428440	08:26:54
1.14	35.44058090	08:11:58
1.13	45.51853480	07:41:39
1.13	104.46426690	06:39:36
1.13	104.18717352	06:26:00
1.13	16.07382368	06:26:00
1.15	59.81891890	06:00:17
1.16	22.63086642	21:54:28
1.16	9.49970758	21:54:28
1.19	2.44964000	17:51:29
1.18	104.18717360	05:26:00
1.18	221.56216590	05:19:36
1.17	105.25766220	00:30:33
1.16	8.74557730	21:09:56
1.18	9.77003575	20:18:56
1.18	9.73736362	20:00:56
1.18	219.69974800	18:42:26
1.18	86.74204910	18:15:37
1.18	104.90617620	17:18:11
1.19	5.98249283	16:29:23
1.19	20.88577950	16:29:22
1.19	98.95913826	16:29:22
1.19	8.91577939	16:29:22
1.19	2.47325290	16:10:01
1.19	3.30554404	16:10:01
1.19	177.79262530	11:00:10
1.20	46.12328850	10:05:19
1.20	100.19555366	10:04:35
1.20	337.64159294	10:04:35
1.20	13.49638632	10:04:10
1.20	8.95369698	10:04:10
1.20	15.29800480	10:04:10
1.20	9.21185070	10:04:10
1.20	17.72908069	10:04:10
1.20	9.25631801	10:04:10
1.20	177.79262526	10:02:13
1.20	8.93668451	10:02:13
1.20	20.78631023	10:02:13
1.20	0.00000015	10:00:00
1.20	27.01360764	10:00:00
1.20	9.19608066	10:00:00
1.20	43.43388207	09:57:57
1.20	9.24331983	09:57:57
1.16	94.66935690	01:12:42
1.16	35.72508760	19:10:49
1.16	78.03542250	12:53:04
1.15	97.55991461	12:15:03
1.15	80.98303960	12:15:03
1.15	21.42414360	12:15:03
1.16	12.02984906	11:23:32
1.16	9.31890663	11:21:50
1.17	9.49363370	07:01:05
1.17	11.89328745	03:16:16
1.17	84.96446502	03:16:16
1.17	212.41116258	03:15:59
1.19	9.34774139	01:08:52
1.19	9.11764696	01:07:40
1.21	1.00227000	20:30:29
1.17	212.19191735	17:53:19
1.17	103.72598890	17:53:19
1.16	103.72598890	17:23:33
1.18	21.64162420	16:54:43
1.17	26.13239120	16:49:00
1.17	31.51159250	16:18:49
1.17	43.38101010	16:18:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.25%	Volume 1,063
Máx. 1.18	Min. 1.08
7 Dias
Variação -3.11%	Volume 6,135
Máx. 1.22	Min. 1.08
30 Dias
Variação -18.65%	Volume 44,088
Máx. 1.49	Min. 1.08