RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.68	28.51737834	20:37:51
1.68	45.65331619	20:37:51
1.68	216.78965640	20:35:39
1.67	51.83449395	18:45:44
1.67	45.96643802	18:45:34
1.66	20.56638403	18:44:30
1.66	55.60540867	18:44:23
1.66	64.88708267	18:44:07
1.66	55.26670160	18:44:05
1.66	44.54490800	18:44:00
1.67	15.01501501	18:41:41
1.66	140.68257071	18:40:03
1.76	38.45294530	16:22:12
1.77	558.83258480	15:16:54
1.77	182.08907541	15:16:54
1.76	69.61192099	15:16:54
1.76	404.23555874	15:16:54
1.76	38.40852350	15:16:54
1.76	6.02381336	15:16:54
1.76	45.75670214	15:16:48
1.76	111.00491920	14:29:41
1.76	52.95648830	14:29:17
1.77	38.40852350	14:26:01
1.77	15.36789149	13:11:43
1.77	5.03141600	13:11:42
1.77	37.50437523	13:11:42
1.75	38.75872410	08:37:53
1.75	5.08134959	08:32:07
1.73	15.34171371	04:20:46
1.71	15.62864510	16:34:12
1.71	412.59824405	16:34:12
1.71	6.08461607	16:34:12
1.71	72.22552427	16:09:14
1.71	88.37272491	16:09:09
1.71	58.49228625	16:08:50
1.71	6.26373892	16:06:48
1.71	752.07359414	16:06:48
1.70	38.75872410	15:52:44
1.70	38.82635380	15:15:46
1.69	174.85445665	15:08:00
1.70	455.18907882	13:28:09
1.70	35.69429190	11:40:07
1.70	3.13206187	11:11:09
1.73	28.10263163	01:21:03
1.69	304.46000000	22:05:00
1.71	90.98085671	21:07:38
1.71	16.43656160	20:47:12
1.70	3.00000000	19:16:56
1.71	38.58964280	18:25:10
1.71	21.29204000	18:25:03
1.64	3.90733447	18:24:04
1.71	59.38689762	18:24:04
1.63	15.33521509	18:24:04
1.63	0.00650537	18:24:04
1.63	8.79152262	18:24:04
1.63	6.18847079	18:24:04
1.63	12.50052738	18:24:04
1.63	3.90733465	18:24:04
1.71	628.03129670	18:24:04
1.71	72.51436993	18:24:04
1.72	431.91507651	18:24:04
1.72	398.69083986	18:24:04
1.74	244.40656990	16:59:50
1.74	79.88211808	16:40:35
1.74	118.98579400	15:58:00
1.75	64.46189097	14:04:33
1.73	13.19126843	12:14:31
1.73	263.82536852	12:14:31
1.74	177.03853970	11:00:38
1.71	36.39675482	07:12:18
1.71	12.73999990	07:12:18
1.70	217.68817278	00:03:19
1.72	192.22261129	00:03:19
1.72	148.92180065	00:03:19
1.72	79.78577410	00:03:19
1.73	3.47326049	23:41:14
1.75	3.31999999	19:44:35
1.76	543.80489903	19:36:59
1.76	6.19510097	19:36:59
1.76	20.72000000	19:07:19
1.73	3.52843202	17:40:57
1.73	6.47156798	17:40:57
1.76	115.95520385	16:40:34
1.78	6.18062325	15:18:16
1.81	37.55757550	15:07:35
1.79	5.92262230	15:03:48
1.80	22.70326466	14:42:28
1.79	447.76900278	13:56:57
1.79	6.04805027	13:56:57
1.79	5.89111731	13:56:57
1.79	6.02890046	13:56:24
1.79	10.02049134	13:56:24
1.80	6.20662375	13:24:59
1.80	537.94662494	13:24:59
1.78	23.61955056	12:48:00
1.78	5.95810566	12:42:52
1.77	422.77842111	12:40:36
1.77	6.13081233	12:40:36
1.78	21.95945301	12:19:39
1.77	203.26199651	09:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 2,448
Máx. 1.77	Min. 1.66
7 Dias
Variação -4.33%	Volume 19,732
Máx. 1.90	Min. 1.63
30 Dias
Variação +22.75%	Volume 67,372
Máx. 1.90	Min. 1.35