RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.44	46.04052690	15:33:30
1.44	46.04052690	15:11:39
1.45	60.48387000	15:03:43
1.45	45.94504600	13:25:06
1.46	45.94504600	13:14:24
1.47	45.60098970	09:47:33
1.47	45.60098970	09:29:35
1.48	247.99175310	08:38:43
1.49	180.25984430	08:32:59
1.49	13.00000000	08:17:28
1.46	45.69454140	08:01:38
1.47	45.69454140	07:49:42
1.50	10.00346657	07:13:51
1.49	185.41894497	07:00:01
1.49	45.17146770	07:00:01
1.49	45.17146770	06:49:21
1.49	216.61936780	06:34:54
1.50	43.36891261	06:18:53
1.52	6.59736139	05:11:53
1.51	44.54246440	04:51:51
1.52	44.54246440	04:33:54
1.53	105.18609660	03:35:09
1.52	12.98216941	03:29:24
1.52	7.40260179	03:29:24
1.51	327.59091966	03:29:24
1.51	14.28487928	03:23:34
1.51	83.34613508	03:14:50
1.50	194.56374833	03:09:04
1.50	145.99646347	02:59:33
1.50	45.10780410	02:59:33
1.50	45.10780410	02:56:10
1.47	7.19868911	02:17:54
1.47	882.62270670	02:17:52
1.47	106.53395212	01:57:22
1.48	347.39164340	00:08:45
1.48	4.10815000	21:26:49
1.49	130.79784378	20:51:45
1.47	0.66840000	18:42:23
1.47	45.90557320	16:55:12
1.47	198.64811600	16:55:09
1.47	23.49003130	16:54:48
1.47	22.41554190	16:54:47
1.49	4.54545454	16:43:52
1.48	42.21611320	16:36:56
1.47	200.88978750	15:44:19
1.49	188.84486200	15:29:04
1.49	45.38074910	15:29:04
1.49	45.38074910	15:27:42
1.48	0.66390000	13:07:59
1.44	236.67216680	10:47:35
1.46	196.36855140	09:33:15
1.45	130.18376650	09:29:55
1.45	224.80409220	07:51:25
1.45	46.82440980	07:51:20
1.45	221.57288940	07:47:39
1.44	46.82440980	07:36:42
1.43	188.06958125	06:58:47
1.43	7.38029577	06:56:43
1.43	145.99828112	06:56:43
1.44	46.92217190	01:47:29
1.44	46.92217190	01:44:48
1.45	46.63132250	01:32:08
1.45	46.63132250	01:23:50
1.47	33.82116041	20:05:50
1.48	7.46798602	18:42:34
1.48	45.74915310	17:51:01
1.48	45.74915310	17:44:29
1.48	10.87640949	16:52:40
1.48	43.50563693	16:52:35
1.48	211.04396506	16:52:30
1.48	7.20304332	16:52:30
1.48	78.39721080	16:43:40
1.49	2676.94849900	15:36:23
1.47	45.87341780	14:51:42
1.48	45.87341780	14:50:00
1.46	199.65088360	14:46:01
1.45	12.98216945	14:42:58
1.49	45.32033050	14:38:04
1.50	45.32033050	14:37:36
1.49	45.41147360	14:30:04
1.50	45.41147360	14:25:34
1.50	7.22619160	14:24:57
1.48	45.87051630	14:24:29
1.50	45.87051630	14:17:27
1.49	16.83177000	14:17:11
1.48	41.10612850	14:17:07
1.48	568.26733768	14:17:07
1.47	7.25366875	14:17:07
1.47	17.01460000	13:57:58
1.40	36.67030000	11:57:33
1.38	36.67030000	10:00:06
1.38	7.79051460	08:09:42
1.37	3.00000000	02:54:17
1.38	214.64096120	02:52:13
1.37	238.93927820	02:52:11
1.41	48.77205950	01:01:07
1.41	48.77205950	00:38:35
1.41	34.51963590	00:38:27
1.41	233.17521400	00:38:27
1.39	3.00000000	22:24:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 4,509
Máx. 1.53	Min. 1.44
7 Dias
Variação +22.89%	Volume 60,506
Máx. 1.55	Min. 1.15
30 Dias
Variação -3.22%	Volume 92,901
Máx. 1.55	Min. 1.15