RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.04	947.08183930	22:13:46
1.05	437.43960000	22:07:35
1.05	947.08183930	22:06:48
1.05	14.32664756	20:54:12
1.05	132.61896640	20:54:12
1.05	198.79503660	20:54:12
1.05	225.24790700	20:54:12
1.05	837.08348310	20:54:12
1.06	113.47274170	20:54:00
1.10	183.99804600	17:22:48
1.10	403.43208986	16:16:26
1.10	231.95586424	16:16:26
1.10	22.72727270	16:13:02
1.12	101.61771870	15:45:39
1.12	339.25325920	15:03:13
1.14	249.54618598	07:28:11
1.14	9.45438312	07:28:11
1.16	43.69678220	03:49:57
1.16	104.97747400	03:47:31
1.16	40.05047120	02:50:47
1.16	43.17789290	02:49:34
1.15	33.82479610	02:36:01
1.15	33.94255150	02:32:14
1.16	43.17789290	02:25:50
1.16	6.06404600	02:23:34
1.20	12.12809200	00:00:21
1.19	24.25618400	22:26:00
1.19	352.78744370	22:04:13
1.21	33.05442330	19:00:50
1.21	17.51410010	16:32:25
1.21	17.51410009	14:56:00
1.23	16.63018730	13:33:40
1.29	23.61743334	12:10:49
1.29	16.72504133	12:10:49
1.28	34.65752533	12:10:49
1.28	10.00000000	10:14:56
1.20	78.58570920	05:25:14
1.26	30.14971042	04:24:57
1.26	33.59220853	04:24:57
1.29	11.82521268	18:13:38
1.25	179.20914760	17:31:51
1.22	303.96677760	17:25:00
1.23	289.97516390	17:11:16
1.23	170.38311620	17:08:11
1.22	175.24366982	16:26:31
1.21	25.25391480	12:39:37
1.18	59.72637730	10:51:34
1.17	0.68636442	07:40:12
1.25	11.42845000	22:01:04
1.25	3.50000000	22:01:04
1.17	33.38518583	21:56:54
1.20	0.24666667	21:56:54
1.20	7.75333333	21:51:12
1.20	16.66666667	21:51:12
1.24	61.00897820	00:20:03
1.25	225.59342580	00:48:11
1.22	278.68832630	23:06:22
1.26	7.39096122	22:23:16
1.26	8.35707027	22:23:16
1.26	137.17936530	20:18:51
1.26	57.97102690	20:06:20
1.24	137.32337947	18:32:47
1.24	8.59008453	18:32:47
1.24	88.76865000	18:32:30
1.24	64.12005790	18:31:18
1.24	109.41366000	18:16:03
1.26	63.25966287	16:37:35
1.25	81.12926670	16:12:29
1.31	336.49200000	14:44:47
1.33	44.52812840	13:04:22
1.33	44.56655090	13:03:15
1.33	58.77025140	13:01:39
1.33	229.84357590	13:01:21
1.35	28.99628250	12:10:51
1.35	28.97473990	12:08:06
1.36	25.43058400	03:23:10
1.36	381.97929771	03:23:10
1.36	126.63238079	03:23:10
1.36	28.00969650	03:14:24
1.36	182.74990230	01:59:53
1.35	79.03216050	20:34:29
1.35	109.07216970	20:31:15
1.35	32.69753390	20:22:18
1.35	362.28924780	20:20:11
1.34	39.93600590	20:02:38
1.34	122.76249480	19:53:21
1.34	538.30000000	19:53:21
1.35	72.29219520	19:45:18
1.35	39.93600590	19:38:18
1.35	39.90563280	19:37:03
1.35	39.90563280	19:34:37
1.35	39.84582920	19:27:02
1.36	39.84582920	18:36:41
1.36	39.69859690	18:34:14
1.36	39.69859690	17:23:22
1.36	39.43590446	17:21:43
1.36	8.01065024	17:21:43
1.35	5.25000000	17:19:14
1.35	44.12352595	17:19:09
1.36	39.43590450	17:11:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.06%	Volume 5,780
Máx. 1.20	Min. 1.04
7 Dias
Variação -15.95%	Volume 7,796
Máx. 1.29	Min. 1.04
30 Dias
Variação -25.50%	Volume 45,214
Máx. 1.48	Min. 1.04