RPL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.50	5.22843710	19:40:06
1.50	5.74302125	19:20:29
1.51	5.73216740	16:36:27
1.49	9.51095950	14:55:45
1.50	24.39603256	22:06:15
1.57	12.86675100	04:00:14
1.58	3.00000000	03:41:39
1.57	3.00000000	03:38:39
1.57	3.00000000	03:35:36
1.57	3.00000000	03:32:29
1.58	3.00000000	03:29:46
1.58	39.85704340	03:28:25
1.57	40.08418130	03:28:09
1.57	7.01051184	03:28:09
1.54	33.76945840	00:20:20
1.53	25.35862910	20:31:00
1.53	19.35419211	20:31:00
1.53	40.08418130	19:22:44
1.53	74.29674027	18:46:30
1.52	72.74739770	18:38:29
1.52	40.34799790	17:31:08
1.50	4.99999999	07:40:34
1.50	6.92195380	04:20:53
1.50	40.34799790	04:20:53
1.50	36.81164030	04:07:06
1.50	6.97357219	04:07:06
1.46	645.24238449	23:34:54
1.48	41.11262640	18:56:46
1.48	367.72988320	18:46:00
1.46	41.11262640	13:09:11
1.45	41.56643200	12:29:35
1.44	0.00000013	09:40:21
1.44	102.38462767	09:40:21
1.44	31.80357394	09:40:21
1.44	7.44143469	09:40:21
1.46	594.68458705	05:31:17
1.46	7.45678495	05:31:17
1.46	26.85951060	05:31:17
1.46	41.56643200	04:29:09
1.46	34.02418334	01:19:14
1.46	7.19906336	01:19:14
1.45	26.85949650	23:55:27
1.46	30.88148430	23:41:53
1.45	16.97712218	17:18:51
1.45	39.68165489	17:18:51
1.45	7.57792293	17:18:51
1.45	61.98192727	17:16:41
1.45	7.50467273	17:16:41
1.45	57.79990838	17:16:30
1.45	7.48659162	17:16:30
1.44	56.61564776	17:16:22
1.44	7.62095224	17:16:22
1.44	28.46450968	17:16:10
1.44	27.25366000	17:16:10
1.44	7.46843032	17:16:10
1.43	51.41385595	17:15:08
1.43	7.57274405	17:15:08
1.43	63.04865234	17:15:03
1.43	7.48784766	17:15:03
1.43	58.78615201	17:14:50
1.43	7.55034799	17:14:50
1.43	60.66038770	17:14:11
1.43	7.77611230	17:14:11
1.43	27.25366870	16:18:29
1.46	41.48025370	15:01:36
1.45	25.07829510	14:29:37
1.43	27.52292000	13:53:30
1.40	39.20171062	12:47:16
1.41	3.50097250	11:01:02
1.42	27.52292540	11:00:04
1.42	74.42057350	06:05:36
1.42	33.23765030	04:59:40
1.42	41.48025370	04:59:40
1.42	41.45021080	04:59:19
1.42	4.80349112	04:59:19
1.42	6.04864209	02:51:25
1.40	6.14248927	02:09:02
1.42	7.52522924	01:09:34
1.42	7.35748115	00:23:34
1.42	757.34031025	00:23:34
1.42	41.45021080	22:12:37
1.41	41.65530560	22:09:03
1.41	5.49224900	22:09:03
1.39	22.08599880	22:08:52
1.39	22.08599880	22:08:52
1.39	441.71997450	22:08:52
1.39	22.08599880	22:08:52
1.42	11.22535211	22:08:42
1.44	121.38068760	22:08:03
1.46	5.88671232	20:32:56
1.46	10.92529130	20:32:01
1.45	187.09247790	20:29:18
1.46	32.13793870	20:25:24
1.48	86.55510675	19:39:05
1.48	86.51182919	19:39:05
1.51	7.16886055	18:18:40
1.51	183.28518865	18:18:40
1.53	11.60823162	17:42:12
1.53	7.15836838	17:42:12
1.56	10.95744810	17:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 51
Máx. 1.51	Min. 1.49
7 Dias
Variação -2.35%	Volume 16,806
Máx. 1.61	Min. 1.39
30 Dias
Variação +26.71%	Volume 130,221
Máx. 1.61	Min. 1.15