RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.80	48.35800000	02:36:10
1.80	48.35800000	02:35:16
1.80	48.35800000	02:35:09
1.80	48.35800000	02:34:51
1.80	48.35800000	02:33:12
1.80	48.35800000	02:33:10
1.80	48.35800000	02:33:08
1.80	48.35800000	02:33:02
1.80	48.35800000	02:32:43
1.80	48.35800000	02:32:40
1.80	48.32000000	02:32:31
1.80	6.98100000	02:30:57
1.80	37.50000000	02:30:57
1.80	48.32000000	02:30:57
1.80	7.19700000	02:30:57
1.80	48.21200000	02:25:00
1.80	48.18100000	02:16:57
1.80	37.50000000	02:06:21
1.80	2.80000000	01:32:41
1.80	434.54100000	01:28:18
1.80	48.74300000	01:26:51
1.80	389.71800000	01:26:51
1.80	304.27600000	01:26:51
1.80	695.00000000	01:26:51
1.79	48.74300000	01:24:05
1.79	48.74300000	01:23:38
1.79	7.23300000	01:23:09
1.79	6.90100000	01:23:09
1.79	48.74300000	01:23:07
1.79	0.54400000	01:19:23
1.79	48.99600000	01:17:46
1.79	48.99600000	01:17:03
1.79	6.99400000	01:17:03
1.79	0.56200000	01:17:03
1.79	0.55900000	01:17:03
1.79	478.63300000	01:17:03
1.79	37.50000000	01:17:03
1.77	37.50000000	00:28:45
1.77	49.59300000	00:28:45
1.78	70.74900000	00:28:04
1.78	36.37600000	00:28:04
1.77	37.50000000	00:28:04
1.77	49.59300000	00:28:04
1.78	0.56200000	00:27:07
1.78	0.56200000	00:26:47
1.77	37.50000000	00:26:46
1.77	0.56500000	00:26:46
1.77	0.57500000	00:26:46
1.77	0.57500000	00:26:46
1.76	175.80900000	00:26:46
1.76	478.63300000	00:26:46
1.76	193.38200000	00:26:46
1.76	37.50000000	00:26:46
1.76	38.15000000	00:19:17
1.75	518.73200000	00:19:17
1.75	37.50000000	00:19:17
1.75	0.57200000	00:14:28
1.75	15.00000000	00:14:17
1.74	36.35000000	00:14:17
1.73	0.57700000	23:49:44
1.74	0.57500000	23:46:55
1.74	0.57500000	23:46:42
1.74	0.56700000	23:46:40
1.74	37.50000000	23:46:40
1.74	400.00000000	23:46:40
1.75	49.68900000	22:48:42
1.75	37.50000000	22:47:27
1.75	45.00900000	22:47:27
1.75	4.68000000	22:47:18
1.75	37.50000000	22:45:05
1.75	50.19100000	22:35:37
1.75	37.50000000	22:35:37
1.75	0.57200000	22:35:37
1.74	85.19300000	22:33:27
1.74	50.30700000	22:33:27
1.74	37.50000000	22:33:27
1.73	50.19200000	22:09:43
1.73	21.64400000	22:00:57
1.73	518.73200000	22:00:05
1.73	0.57700000	22:00:05
1.74	49.80400000	21:49:58
1.75	349.40900000	21:34:27
1.75	49.74500000	21:34:27
1.75	34.26600000	20:28:56
1.74	32.14900000	19:58:12
1.75	67.50000000	19:53:03
1.75	49.62100000	19:05:44
1.76	67.50000000	18:39:05
1.75	67.50000000	18:14:06
1.76	130.00600000	17:55:38
1.75	67.50000000	17:49:23
1.75	400.00000000	17:36:34
1.75	0.57000000	17:36:34
1.75	67.50000000	17:36:34
1.77	13.00000000	16:52:29
1.76	7.18700000	16:49:54
1.76	73.45000000	16:49:54
1.76	67.50000000	16:49:54
1.77	67.50000000	15:21:43
1.77	5.64400000	15:21:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 31,893
Máx. 1.80	Min. 1.73
7 Dias
Variação +2.27%	Volume 457,058
Máx. 1.88	Min. 1.64
30 Dias
Variação +25.87%	Volume 3,207,822
Máx. 2.70	Min. 1.22