RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.93	284.87500000	21:50:09
1.93	129.25900000	21:50:09
1.93	419.39600000	21:50:09
1.93	154.51600000	21:50:09
1.93	312.91100000	21:50:09
1.93	93.78000000	18:40:56
1.93	32.62500000	18:40:56
1.93	0.76300000	18:15:00
1.93	1.52700000	18:15:00
1.93	208.23900000	18:15:00
1.93	68.49400000	18:14:36
1.93	29.91800000	18:14:36
1.93	3.05400000	18:13:28
1.93	6.10800000	18:13:28
1.93	12.21500000	18:13:28
1.93	24.43000000	18:13:28
1.93	20.08200000	18:13:28
1.93	50.00000000	18:13:28
1.93	32.62500000	18:13:28
1.93	451.90200000	18:13:28
1.93	32.62500000	18:13:28
1.93	307.13500000	18:13:28
1.93	32.62500000	18:13:28
1.93	341.33800000	18:13:28
1.93	32.62500000	18:13:28
1.93	199.75000000	18:08:23
1.93	32.62500000	18:08:23
1.93	32.62500000	18:08:23
1.93	25.14300000	18:05:53
1.93	10.48400000	16:42:18
1.93	48.86100000	16:33:31
1.92	25.74000000	16:24:49
1.92	32.62500000	16:24:49
1.93	30.00000000	16:18:22
1.93	1.04800000	15:59:22
1.92	7.87100000	15:32:05
1.92	11.72500000	13:57:02
1.93	406.14900000	13:51:00
1.93	311.22600000	13:51:00
1.93	32.62500000	13:51:00
1.91	9.75000000	12:42:47
1.91	32.62500000	12:42:47
1.91	32.62500000	12:42:47
1.91	75.70300000	12:42:47
1.91	110.85100000	12:42:47
1.93	9.44000000	11:30:51
1.92	7.30600000	11:12:21
1.91	26.61400000	10:16:37
1.92	32.62500000	10:16:37
1.92	423.13200000	10:16:37
1.92	32.62500000	10:16:37
1.92	50.00000000	10:16:37
1.92	32.62500000	10:16:37
1.92	304.26500000	10:16:37
1.92	32.62500000	10:16:37
1.92	25.16100000	10:15:29
1.92	32.62500000	10:15:29
1.92	73.77900000	10:14:28
1.91	4.58400000	10:03:00
1.91	2.61200000	09:40:22
1.91	28.71200000	09:35:08
1.91	3.31600000	09:32:54
1.92	32.02800000	09:07:00
1.92	4.58400000	08:05:30
1.92	208.23900000	08:03:12
1.92	2.19500000	07:55:30
1.92	97.72200000	07:55:30
1.92	260.00900000	07:55:30
1.92	320.00000000	07:55:30
1.92	50.00000000	07:55:30
1.92	32.62500000	07:55:30
1.92	32.62500000	07:55:30
1.92	32.62500000	07:55:30
1.92	2.19600000	07:55:30
1.92	32.62500000	07:55:30
1.92	304.64800000	07:55:30
1.92	50.00000000	07:55:30
1.92	32.62500000	07:55:30
1.92	50.00000000	07:50:32
1.92	124.55600000	07:50:32
1.92	195.44400000	07:48:24
1.93	32.62500000	05:58:02
1.94	0.50000000	05:27:25
1.94	1.91600000	05:20:58
1.94	1.63100000	05:20:55
1.94	4.02400000	05:20:51
1.94	2.55200000	05:20:46
1.95	21.28800000	05:19:57
1.95	11.33700000	05:19:57
1.94	50.00000000	04:47:20
1.95	24.94600000	03:56:35
1.93	50.00000000	03:17:31
1.93	50.00000000	03:16:15
1.93	226.41900000	02:57:21
1.93	3.20800000	02:57:21
1.93	50.00000000	02:57:21
1.93	32.62500000	02:57:21
1.92	50.00000000	02:50:09
1.92	32.62500000	02:33:04
1.91	130.49700000	02:30:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 14,351
Máx. 1.95	Min. 1.89
7 Dias
Variação -8.89%	Volume 212,218
Máx. 2.24	Min. 1.86
30 Dias
Variação +21.92%	Volume 870,204
Máx. 2.24	Min. 1.56