RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.75	0.87200000	19:41:33
1.75	2.03700000	18:55:10
1.75	11.53100000	18:55:10
1.76	11.53100000	18:31:46
1.76	83.94500000	18:24:56
1.76	11.53100000	18:24:56
1.76	0.87900000	18:11:12
1.76	11.53100000	17:55:05
1.76	11.53100000	17:18:49
1.76	80.59100000	17:18:49
1.76	33.65900000	17:18:49
1.76	60.23300000	17:18:49
1.76	26.93800000	17:18:37
1.76	11.53100000	17:18:37
1.76	11.53100000	17:18:37
1.75	39.92700000	17:18:37
1.75	254.90000000	17:18:37
1.75	11.53100000	17:18:37
1.75	141.28600000	17:18:37
1.75	11.53100000	17:18:37
1.75	254.90000000	17:18:37
1.75	11.53100000	17:18:37
1.75	254.90000000	17:18:37
1.75	11.53100000	17:18:37
1.75	254.90000000	17:18:37
1.75	50.00000000	17:18:37
1.75	11.53100000	17:18:37
1.75	50.00000000	17:18:37
1.76	11.33100000	17:18:37
1.76	11.53100000	17:18:37
1.76	141.32200000	17:18:37
1.76	11.53100000	17:18:37
1.76	976.91500000	17:18:37
1.76	11.53100000	17:18:37
1.76	102.69400000	17:13:31
1.76	26.90500000	17:13:31
1.76	52.98900000	17:13:31
1.76	109.51600000	17:13:29
1.76	30.07100000	17:13:29
1.76	46.81700000	17:13:29
1.76	11.53100000	17:13:29
1.76	101.88600000	16:59:55
1.76	11.53100000	16:59:55
1.76	1.11900000	16:30:58
1.76	11.53100000	16:30:58
1.76	11.53100000	16:06:48
1.78	11.53100000	14:33:11
1.79	5.59500000	14:26:56
1.78	11.53100000	14:24:06
1.78	11.53100000	14:24:06
1.79	11.53100000	14:24:06
1.79	11.53100000	14:01:24
1.78	191.98800000	13:45:21
1.78	11.53100000	13:45:21
1.77	7.20900000	12:46:24
1.77	9.48500000	12:46:24
1.77	2.04600000	12:46:24
1.77	49.55000000	12:46:24
1.77	91.05300000	12:46:24
1.77	11.53100000	12:46:24
1.77	0.84500000	12:31:13
1.77	11.53100000	12:31:13
1.77	11.53100000	11:50:54
1.77	11.74200000	11:50:54
1.77	96.56900000	11:50:54
1.77	37.62300000	11:50:54
1.77	11.53100000	11:50:54
1.78	11.53100000	11:46:16
1.78	11.53100000	11:46:16
1.78	181.69400000	11:46:16
1.78	11.53100000	11:46:16
1.77	19.32600000	09:34:21
1.77	7.79500000	09:34:18
1.77	11.53100000	09:34:18
1.77	191.68300000	09:25:44
1.77	16.66700000	09:25:09
1.77	33.33300000	09:25:09
1.77	11.53100000	09:25:09
1.77	26.75500000	09:25:09
1.77	23.24500000	09:25:09
1.77	11.53100000	09:24:50
1.78	8.37400000	08:33:11
1.78	11.53100000	08:21:43
1.80	0.65800000	07:31:10
1.80	11.53100000	07:31:10
1.81	223.88500000	07:12:04
1.81	61.47600000	07:12:04
1.81	107.75100000	07:12:04
1.81	11.53100000	07:12:04
1.81	1.70200000	05:31:09
1.82	15.24900000	05:29:02
1.82	31.98300000	05:29:02
1.82	62.97400000	05:29:02
1.82	11.53100000	05:29:02
1.82	23.87500000	05:29:02
1.82	72.64900000	05:29:02
1.82	19.08100000	05:29:02
1.82	21.55200000	05:29:02
1.82	49.11500000	05:29:02
1.82	82.69000000	05:29:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 29,033
Máx. 1.86	Min. 1.75
7 Dias
Variação +0.91%	Volume 289,707
Máx. 1.86	Min. 1.61
30 Dias
Variação +26.84%	Volume 908,193
Máx. 1.86	Min. 1.33