RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.33	243.02100000	06:51:48
1.33	71.97900000	06:51:48
1.34	76.40300000	06:31:51
1.34	66.06300000	06:31:51
1.34	343.73700000	06:31:51
1.32	619.83700000	05:56:47
1.32	358.89200000	05:55:55
1.32	72.93700000	05:55:55
1.33	72.47800000	05:46:33
1.32	30.49000000	04:37:22
1.32	22.72500000	04:37:18
1.32	85.47600000	04:37:18
1.32	44.09500000	04:37:18
1.31	236.69200000	04:12:54
1.32	606.66400000	04:09:46
1.32	72.43800000	04:03:42
1.31	160.38000000	03:51:27
1.32	9.83600000	03:51:16
1.33	3.58600000	03:51:02
1.33	404.84800000	03:40:55
1.34	183.97100000	02:52:21
1.34	173.38400000	02:52:21
1.35	1.00000000	01:24:29
1.35	171.02300000	00:56:42
1.35	486.96300000	00:56:42
1.35	171.02300000	00:56:42
1.34	127.76500000	00:36:34
1.34	203.69600000	00:36:34
1.35	349.22700000	00:36:27
1.35	349.02800000	00:36:27
1.36	4.42200000	23:55:41
1.36	528.00000000	23:48:06
1.36	587.71300000	23:31:23
1.36	51.90700000	23:31:23
1.36	48.70900000	23:31:23
1.36	51.55000000	23:31:23
1.36	196.26400000	23:31:23
1.36	26.39600000	23:31:23
1.35	167.38800000	22:05:29
1.35	268.39200000	22:05:29
1.35	0.90500000	20:49:05
1.35	258.46400000	20:49:05
1.35	178.27100000	20:49:05
1.35	156.22700000	20:04:25
1.35	147.94000000	19:47:39
1.34	73.88600000	19:36:00
1.34	241.11400000	19:36:00
1.35	200.00000000	19:31:20
1.35	72.50900000	19:31:00
1.36	397.68400000	19:22:43
1.36	72.50900000	19:05:19
1.36	81.62500000	18:02:00
1.37	35.33300000	17:59:13
1.37	437.64000000	17:59:13
1.37	186.64500000	17:54:23
1.37	170.00000000	17:54:16
1.37	11.10400000	17:54:16
1.37	68.89600000	17:54:16
1.37	69.81100000	17:54:16
1.37	23.34900000	17:54:16
1.37	221.84000000	17:54:16
1.37	96.94300000	17:54:16
1.37	21.68700000	17:49:15
1.37	0.59600000	17:49:11
1.37	120.52000000	17:49:07
1.37	117.17100000	17:49:07
1.37	106.40900000	17:49:07
1.37	8.34600000	17:49:07
1.37	77.71300000	17:49:07
1.37	87.52300000	17:49:07
1.37	139.09600000	17:49:07
1.36	49.06500000	17:45:53
1.36	70.83200000	17:45:53
1.36	160.38000000	17:45:51
1.36	19.33000000	17:44:38
1.36	312.74400000	17:44:38
1.36	276.85200000	17:44:38
1.36	286.96400000	17:44:38
1.36	84.85300000	17:44:38
1.36	213.74100000	17:44:38
1.36	72.89700000	17:44:38
1.36	79.06500000	17:43:38
1.36	52.17700000	17:43:38
1.36	10.54800000	17:43:38
1.36	316.36100000	17:43:38
1.37	175.81300000	17:42:27
1.37	34.18700000	17:42:27
1.37	38.62800000	17:42:27
1.37	61.37200000	17:42:27
1.37	320.00000000	17:42:27
1.38	240.00000000	17:40:09
1.38	419.86300000	17:31:49
1.38	72.01200000	17:29:37
1.37	669.74500000	17:29:13
1.37	421.11300000	17:29:13
1.37	146.30100000	17:29:13
1.37	72.17300000	17:26:25
1.37	3.54100000	17:26:25
1.37	301.71600000	17:26:25
1.36	176.94600000	17:26:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.11%	Volume 28,525
Máx. 1.38	Min. 1.31
7 Dias
Variação -3.84%	Volume 123,813
Máx. 1.43	Min. 1.27
30 Dias
Variação -24.40%	Volume 648,043
Máx. 1.76	Min. 1.27