RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.53	138.33600000	02:06:05
1.52	15.37500000	02:06:05
1.52	15.37500000	01:59:38
1.52	606.81700000	01:59:38
1.52	15.37500000	01:59:38
1.51	6.30100000	01:32:59
1.51	2.16800000	01:32:01
1.51	4.13200000	01:31:59
1.51	15.37500000	01:28:15
1.51	15.37500000	01:28:15
1.51	606.81700000	01:28:15
1.51	15.37500000	01:28:15
1.51	15.37500000	01:28:15
1.52	61.64700000	01:20:45
1.52	15.37500000	01:20:45
1.52	67.66700000	01:16:03
1.52	15.37500000	01:16:03
1.51	75.25400000	01:03:30
1.51	74.87200000	01:00:57
1.51	6.40800000	00:45:04
1.51	3.17000000	00:32:12
1.51	2.16800000	00:32:10
1.51	3.16900000	00:32:08
1.50	304.68300000	00:20:16
1.50	15.37500000	00:20:16
1.50	709.84000000	00:20:16
1.50	431.22900000	00:20:16
1.50	15.37500000	00:20:16
1.51	15.37500000	23:52:00
1.50	0.43500000	23:46:18
1.50	15.37500000	23:46:18
1.50	18.52800000	23:22:10
1.50	17.32100000	23:22:10
1.50	15.37500000	23:22:10
1.50	3.62300000	23:20:48
1.50	15.37500000	23:20:48
1.48	15.37500000	23:11:46
1.48	5.76600000	23:11:46
1.48	9.60900000	23:11:46
1.48	135.58400000	23:11:46
1.48	15.37500000	23:11:46
1.49	6.54200000	22:59:23
1.48	138.05800000	22:58:30
1.47	15.37500000	22:55:56
1.47	29.62500000	22:53:43
1.47	15.37500000	22:53:43
1.47	15.37500000	22:53:43
1.48	1.13500000	22:53:43
1.48	14.24000000	22:53:43
1.48	15.37500000	22:53:43
1.48	15.37500000	22:53:43
1.48	15.37500000	22:53:43
1.48	15.37500000	22:53:43
1.48	4.26000000	22:53:43
1.48	274.13200000	22:53:43
1.48	15.37500000	22:53:43
1.48	38.84800000	22:53:43
1.48	15.37500000	22:53:43
1.48	24.26300000	22:53:43
1.48	15.37500000	22:53:43
1.48	15.37500000	22:53:37
1.48	7.16900000	22:53:37
1.48	15.37500000	22:52:56
1.48	1.16400000	22:51:11
1.48	101.02800000	22:50:54
1.49	15.37500000	22:50:54
1.49	80.89600000	22:50:53
1.49	15.37500000	22:50:53
1.49	118.64500000	22:48:52
1.49	15.37500000	22:48:52
1.49	124.09200000	22:48:52
1.49	15.37500000	22:48:52
1.49	9.53400000	22:48:52
1.49	44.56600000	22:48:44
1.49	15.37500000	22:48:44
1.49	60.90300000	22:48:44
1.49	15.37500000	22:48:44
1.49	109.62700000	22:48:44
1.49	15.37500000	22:48:44
1.49	9.89500000	22:48:44
1.49	48.04300000	22:47:52
1.49	9.07900000	22:47:52
1.49	15.37500000	22:47:52
1.50	2.36500000	22:46:12
1.50	15.37500000	22:46:12
1.50	0.05000000	22:45:48
1.50	15.37500000	22:45:37
1.50	167.88300000	22:45:37
1.50	376.03400000	22:45:37
1.50	83.39300000	22:45:37
1.50	15.37500000	22:45:37
1.50	175.00000000	22:32:51
1.50	15.37500000	22:32:02
1.50	15.37500000	22:32:02
1.50	45.47000000	22:32:02
1.50	15.37500000	22:32:02
1.51	15.32600000	22:30:44
1.52	15.47200000	22:01:07
1.52	149.20400000	21:30:05
1.53	7.80600000	21:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 18,420
Máx. 1.56	Min. 1.47
7 Dias
Variação -5.99%	Volume 122,842
Máx. 1.65	Min. 1.44
30 Dias
Variação -20.10%	Volume 866,918
Máx. 2.24	Min. 1.44