RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.27	0.77900000	22:13:26
1.26	199.20300000	21:37:39
1.26	7.60000000	20:30:51
1.26	24.37500000	20:30:51
1.26	402.21300000	20:24:17
1.26	24.37500000	20:24:17
1.26	198.41200000	20:24:17
1.26	68.36200000	20:08:16
1.26	68.88600000	20:07:47
1.26	0.82500000	20:07:10
1.26	69.71100000	20:06:57
1.26	198.41200000	20:06:57
1.26	69.71100000	20:06:57
1.26	5.52300000	20:06:10
1.26	282.74600000	20:06:10
1.25	24.37500000	20:01:55
1.23	0.15000000	19:58:23
1.23	19.49500000	19:22:23
1.24	24.37500000	18:41:19
1.24	70.45400000	18:40:35
1.25	37.18500000	18:39:27
1.25	200.80300000	18:39:27
1.24	22.25900000	18:30:51
1.24	71.99000000	18:21:16
1.24	211.20400000	18:21:15
1.24	0.55500000	18:16:33
1.23	5.27900000	18:10:24
1.22	1.00100000	18:02:36
1.22	1.10100000	18:02:35
1.22	24.37500000	18:02:35
1.22	37.14100000	17:48:26
1.22	23.17200000	17:48:26
1.22	1.20300000	17:48:26
1.22	24.37500000	17:48:25
1.22	250.28800000	17:48:25
1.22	69.71200000	17:48:25
1.22	1.12000000	17:44:01
1.22	1.12100000	17:43:50
1.22	2.36000000	17:43:36
1.22	38.17300000	17:43:25
1.22	11.82700000	17:43:25
1.22	2.35500000	17:43:11
1.22	10.19300000	17:42:26
1.22	0.03200000	17:42:26
1.23	70.71500000	17:41:01
1.23	70.39400000	17:38:36
1.23	70.39400000	17:38:17
1.23	70.39400000	17:34:01
1.23	70.39400000	17:33:24
1.23	48.75000000	17:32:34
1.23	70.39400000	17:32:10
1.23	70.39400000	17:32:00
1.23	24.37500000	17:31:28
1.23	24.37500000	17:31:28
1.23	10.16000000	17:25:26
1.23	10.55800000	17:23:04
1.23	81.30000000	17:22:15
1.23	12.42900000	17:22:15
1.23	6.75200000	17:22:15
1.23	81.19900000	17:22:15
1.24	21.31200000	17:21:35
1.24	574.70000000	16:53:42
1.24	46.16000000	16:53:42
1.24	444.64300000	16:53:09
1.24	1104.72500000	16:52:03
1.24	194.14000000	16:51:52
1.24	206.66600000	16:51:52
1.25	157.79200000	16:51:05
1.25	162.20800000	16:51:05
1.25	275.20800000	16:51:05
1.25	0.59400000	16:51:04
1.25	1.60000000	16:51:04
1.27	94.81300000	16:18:55
1.27	197.62800000	16:16:35
1.27	19.74000000	16:14:09
1.27	48.75000000	16:13:32
1.27	29.13300000	16:07:00
1.27	199.20300000	16:07:00
1.27	207.76300000	16:07:00
1.27	112.23700000	15:57:03
1.27	197.62800000	15:57:03
1.27	24.37500000	15:57:03
1.26	10.23800000	15:57:03
1.26	24.37500000	15:57:03
1.26	68.74900000	15:57:03
1.26	4.88200000	15:47:07
1.26	273.98800000	15:47:07
1.26	48.75000000	15:47:07
1.26	169.42300000	15:47:07
1.26	1080.70600000	15:46:12
1.26	1963.28000000	15:46:11
1.26	190.37800000	15:45:17
1.26	24.37500000	15:45:17
1.26	4.72200000	15:45:17
1.27	135.62500000	15:42:02
1.27	24.37500000	15:42:02
1.28	24.37500000	15:21:29
1.28	196.07800000	15:01:07
1.28	24.37500000	15:01:07
1.28	68.06600000	14:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 16,634
Máx. 1.30	Min. 1.22
7 Dias
Variação -11.19%	Volume 105,492
Máx. 1.44	Min. 1.22
30 Dias
Variação -24.40%	Volume 968,529
Máx. 1.75	Min. 1.22