RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.55	8.71800000	09:06:32
1.55	8.71800000	09:06:22
1.55	12.16000000	08:30:55
1.55	8.71800000	08:30:55
1.55	253.48400000	07:38:39
1.55	160.77100000	07:38:39
1.55	8.71800000	07:38:39
1.55	8.71800000	07:32:25
1.55	5.27500000	07:30:56
1.55	8.71800000	07:30:56
1.55	160.77100000	03:19:40
1.55	8.71800000	03:19:40
1.55	8.71800000	00:34:58
1.55	3.81900000	23:57:23
1.54	161.81200000	23:48:14
1.54	7.81700000	23:48:14
1.54	8.71800000	23:48:14
1.54	7.93700000	23:48:14
1.55	8.71800000	23:22:07
1.55	161.81200000	23:22:07
1.55	8.38400000	22:01:10
1.55	504.85500000	22:01:10
1.55	12.57400000	21:30:57
1.55	45.25000000	20:50:49
1.55	154.75000000	20:50:49
1.55	160.77100000	20:50:49
1.55	9.84300000	20:50:49
1.55	154.75000000	20:49:14
1.55	160.77100000	20:49:14
1.55	9.84300000	20:49:14
1.55	7.99800000	19:52:20
1.55	8.08400000	19:52:20
1.56	73.60500000	19:16:30
1.56	107.26200000	19:16:30
1.56	160.77100000	19:16:30
1.56	9.84300000	18:59:49
1.56	160.77100000	18:59:49
1.56	102.33900000	18:46:15
1.56	4.45700000	18:46:15
1.56	312.20900000	18:46:15
1.56	9.84300000	18:46:15
1.56	12.00000000	17:32:22
1.56	3.06100000	17:30:57
1.56	9.84300000	17:30:57
1.57	9.84300000	16:19:01
1.58	158.73000000	15:37:34
1.59	101.00000000	15:31:14
1.59	7.83000000	15:31:14
1.59	9.84300000	15:31:14
1.58	9.84300000	15:31:06
1.56	61.00000000	14:56:31
1.56	120.61400000	14:31:32
1.56	40.15700000	14:31:23
1.56	9.84300000	14:31:23
1.56	50.00000000	14:13:07
1.56	9.84300000	14:12:41
1.55	1.75900000	14:00:57
1.56	9.84300000	14:00:57
1.56	9.84300000	13:50:00
1.56	160.25600000	13:50:00
1.56	9.84300000	13:48:57
1.56	160.25600000	13:48:57
1.56	9.84300000	13:46:54
1.56	42.49500000	13:41:12
1.56	42.49500000	13:41:11
1.56	9.72400000	13:41:09
1.56	32.77100000	13:41:09
1.56	42.49500000	13:41:08
1.56	42.49500000	13:41:07
1.56	42.49500000	13:41:07
1.56	1.80700000	13:40:00
1.56	1.89400000	13:39:32
1.56	9.09300000	13:39:31
1.56	9.84300000	13:39:31
1.56	1.73600000	13:38:30
1.56	1.73600000	13:38:30
1.56	17.35900000	13:38:28
1.56	42.49500000	13:38:26
1.56	4.21900000	13:38:13
1.56	4.21900000	13:38:12
1.56	9.84600000	13:38:11
1.56	42.18900000	13:38:11
1.56	42.49500000	13:38:09
1.56	9.84300000	13:38:00
1.56	42.49500000	13:37:58
1.56	32.65200000	13:37:57
1.56	9.84300000	13:37:57
1.56	9.84300000	13:37:33
1.56	9.84300000	13:37:23
1.56	9.84300000	13:37:07
1.56	9.84300000	13:37:05
1.55	160.77100000	13:07:06
1.55	9.84300000	13:07:06
1.54	19.85500000	12:30:55
1.54	9.84300000	12:30:55
1.55	1.80700000	12:14:15
1.54	9.84300000	11:57:13
1.54	543.69000000	11:57:13
1.54	9.84300000	11:56:45
1.53	45.26500000	11:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 10,257
Máx. 1.59	Min. 1.53
7 Dias
Variação -3.12%	Volume 63,005
Máx. 1.62	Min. 1.52
30 Dias
Variação -29.55%	Volume 1,534,760
Máx. 2.70	Min. 1.52