RPL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.74	30.93700000	14:38:43
1.72	30.93700000	14:24:09
1.72	519.40300000	14:24:09
1.73	101.00000000	14:23:09
1.71	102.80000000	14:10:59
1.70	147.05800000	13:49:30
1.70	32.66100000	13:48:07
1.69	29.96300000	13:43:06
1.71	362.40100000	13:33:09
1.71	30.93700000	13:33:09
1.72	423.71500000	13:21:03
1.72	30.93700000	13:21:03
1.72	145.34800000	13:21:03
1.73	22.84300000	13:20:06
1.73	30.93700000	13:17:10
1.73	30.93700000	13:05:59
1.73	30.93700000	12:52:23
1.73	163.95000000	12:52:23
1.73	519.40300000	12:52:23
1.73	30.93700000	12:51:40
1.73	146.62700000	12:51:40
1.73	30.93700000	12:51:40
1.72	30.93700000	12:50:55
1.72	30.93700000	12:41:11
1.72	5.50400000	12:41:11
1.71	30.93700000	12:29:11
1.71	101.00000000	12:18:04
1.71	128.02500000	12:16:53
1.71	30.93700000	12:16:53
1.71	116.61600000	12:15:42
1.71	30.93700000	12:15:42
1.71	129.88900000	12:15:21
1.71	30.93700000	12:15:21
1.70	29.99400000	12:10:25
1.70	340.87600000	11:50:42
1.70	83.93300000	11:36:42
1.69	172.21600000	11:32:00
1.69	148.36700000	11:30:56
1.69	30.93700000	11:30:56
1.68	30.93700000	11:18:54
1.67	140.93400000	11:01:25
1.68	30.93700000	10:50:39
1.68	70.43400000	10:50:39
1.68	101.79200000	10:50:39
1.69	30.93700000	10:34:36
1.69	41.93500000	10:34:00
1.70	56.24900000	10:14:22
1.70	81.74700000	10:14:22
1.70	146.62700000	10:10:27
1.70	30.93700000	10:10:27
1.70	30.93700000	10:10:27
1.70	101.00000000	10:03:27
1.70	0.57600000	10:00:46
1.69	143.65400000	09:42:32
1.69	30.93700000	09:42:32
1.70	30.93700000	09:35:16
1.69	30.93700000	09:29:55
1.69	191.36000000	09:29:55
1.69	30.93700000	09:29:55
1.69	86.88900000	09:29:55
1.69	30.93700000	09:05:56
1.69	30.50500000	09:05:56
1.69	30.93700000	09:05:08
1.69	610.09500000	09:04:44
1.69	30.93700000	09:04:44
1.68	30.93700000	08:48:18
1.68	149.25300000	08:36:56
1.68	573.82600000	08:36:53
1.68	30.93700000	08:36:53
1.67	24.19200000	08:30:22
1.67	149.25300000	08:26:01
1.67	11.94700000	08:16:10
1.67	425.45800000	08:16:10
1.67	580.62800000	08:16:10
1.68	88.63600000	08:10:56
1.68	11.86200000	08:10:56
1.68	31.66800000	08:10:56
1.68	143.32600000	08:10:56
1.68	30.93700000	08:10:56
1.69	30.93700000	07:55:34
1.69	189.21000000	07:55:34
1.69	189.21000000	07:51:25
1.69	188.87800000	07:51:20
1.69	184.38300000	07:46:40
1.69	109.66300000	07:46:35
1.69	30.93700000	07:46:35
1.68	30.93700000	07:33:48
1.68	126.80000000	07:29:30
1.68	92.81100000	07:24:30
1.68	102.80000000	07:22:57
1.68	30.93700000	07:22:57
1.67	30.93700000	06:58:47
1.67	150.15000000	06:56:43
1.67	30.93700000	06:56:43
1.67	10.65200000	06:33:12
1.67	95.62600000	06:33:12
1.68	175.31600000	06:12:13
1.68	138.54000000	05:45:03
1.67	10.65200000	05:36:49
1.68	179.57600000	05:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 26,297
Máx. 1.76	Min. 1.67
7 Dias
Variação +28.89%	Volume 360,899
Máx. 1.81	Min. 1.33
30 Dias
Variação +1.75%	Volume 634,152
Máx. 1.81	Min. 1.33