RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.85	2.53171990	21:10:14
1.84	11.13157121	21:00:58
1.84	108.53065730	20:52:24
1.84	73.69174380	20:09:56
1.85	196.00000000	20:09:25
1.87	5.13737044	20:06:06
1.86	214.06851061	20:00:34
1.87	72.62777200	19:57:27
1.87	6.61425315	19:57:27
1.87	72.62777200	19:49:49
1.87	104.23181000	19:48:43
1.88	196.00000000	19:48:02
1.88	41.41206621	19:47:45
1.88	20.21292300	19:44:03
1.88	196.00000000	19:43:50
1.86	982.76308336	19:38:56
1.86	6.87489917	19:38:56
1.86	13.79217627	19:30:57
1.86	6.48958420	19:30:57
1.86	37.70086690	19:11:44
1.86	6.62440310	19:11:44
1.86	196.00000000	19:05:28
1.86	22.90284575	19:00:57
1.86	173.65108340	18:49:58
1.86	22.34891660	18:49:58
1.86	456.92545665	18:47:00
1.87	293.40034951	18:45:03
1.87	14.67001747	18:45:03
1.87	490.78651685	18:45:00
1.87	490.78651685	18:39:24
1.87	11.12813693	18:30:58
1.87	858.61123257	18:21:59
1.87	196.00000000	18:14:07
1.85	73.45175350	18:14:05
1.85	196.00000000	18:12:47
1.85	73.45175350	18:12:47
1.85	490.78651685	18:10:21
1.85	108.08355640	17:54:46
1.84	182.02651052	17:42:05
1.83	57.14285610	17:41:06
1.83	167.79285981	17:31:00
1.83	19.98526110	17:30:57
1.83	18.08320011	17:00:57
1.84	490.78651685	16:46:53
1.84	196.00000000	16:46:49
1.83	74.37592560	16:39:27
1.82	196.00000000	16:37:25
1.82	28.57137142	16:36:55
1.83	27.01242570	16:32:59
1.83	109.46298128	16:32:59
1.83	58.55554094	16:30:57
1.82	28.57137142	16:17:48
1.84	6.53167860	16:10:40
1.83	27.10027100	16:10:20
1.83	74.37592560	16:10:19
1.83	27.01242572	16:10:19
1.85	492.38507160	16:05:02
1.85	57.14274285	16:05:02
1.86	137.10221000	16:02:06
1.86	214.67652201	16:01:43
1.86	57.14274285	16:01:43
1.86	15.96734160	16:01:17
1.86	8.11243300	16:01:17
1.86	35.66151705	16:01:17
1.86	22.67116203	16:00:57
1.86	20.09754637	16:00:04
1.88	179.21100289	15:59:53
1.87	213.14800186	15:59:34
1.87	196.00000000	15:59:34
1.87	189.34770700	15:59:34
1.87	37.04519648	15:58:44
1.88	8.47382506	15:58:18
1.87	10.45369073	15:58:17
1.86	291.87104343	15:58:17
1.86	381.99032491	15:58:17
1.86	1232.85453999	15:58:17
1.86	281.45142314	15:58:17
1.85	57.14274285	15:56:04
1.85	57.14274285	15:51:30
1.85	57.14274285	15:50:29
1.85	108.52294904	15:50:29
1.84	28.57137143	15:43:55
1.85	70.89978167	15:42:00
1.85	19.93579292	15:42:00
1.85	70.87716308	15:42:00
1.85	108.54816994	15:42:00
1.83	8.63557850	15:38:51
1.82	8.65343815	15:00:57
1.81	25.45395325	14:25:00
1.81	110.07563940	14:24:52
1.83	2.50000000	14:12:05
1.81	6.98031006	14:10:03
1.81	195.96100000	14:10:03
1.81	57.14274280	14:00:04
1.80	57.14274280	13:50:03
1.80	57.14274280	13:46:19
1.80	222.05513700	13:45:05
1.80	221.88426210	13:44:36
1.80	57.14274280	13:35:25
1.80	765.71391850	13:32:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 31,181
Máx. 1.88	Min. 1.72
7 Dias
Variação +4.22%	Volume 315,719
Máx. 1.92	Min. 1.68
30 Dias
Variação +29.26%	Volume 1,090,043
Máx. 2.68	Min. 1.22