RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.77	68.38823010	05:29:34
1.76	68.38823009	05:13:22
1.76	13.79683994	05:01:15
1.76	45.85993010	04:50:41
1.76	5.67197979	04:41:15
1.77	68.11763710	04:25:07
1.77	1.67683000	04:24:16
1.75	7.01599885	04:17:14
1.75	68.11763710	04:17:14
1.79	99.50845300	03:39:42
1.79	83.70738300	03:35:09
1.79	82.70936460	03:33:29
1.79	97.05320100	03:31:41
1.78	24.88846220	03:31:01
1.79	6.95769102	03:31:01
1.78	16.00000000	03:29:25
1.76	102.87660129	03:29:24
1.76	7.45845814	03:14:50
1.74	6.93850372	02:31:01
1.74	7.28105257	02:31:01
1.73	29.70000000	02:18:07
1.73	214.01212828	02:18:07
1.73	13.36000000	02:18:03
1.73	11.58000000	02:18:03
1.73	11.58000000	02:18:02
1.73	58.46000000	02:18:00
1.73	372.54060452	02:18:00
1.73	7.23467638	02:18:00
1.71	59.81511420	01:23:58
1.71	85.31917873	01:15:54
1.71	53.00000000	01:15:54
1.72	59.81511420	01:15:17
1.73	9.19614000	00:55:31
1.73	7.35029503	00:08:52
1.72	54.23481310	00:07:12
1.71	12.35651655	00:01:14
1.72	11.36412000	23:45:11
1.72	3.00000000	22:56:10
1.74	195.80735185	21:53:48
1.74	6.97142815	21:53:48
1.74	3.09531000	21:07:21
1.74	2.86697248	21:04:56
1.74	2.80187000	21:01:06
1.74	119.06400353	20:51:45
1.74	12.30732899	20:01:00
1.72	12.14783739	19:01:06
1.70	17.50000000	17:44:27
1.71	2.51000000	17:42:42
1.70	5.39852588	17:33:39
1.71	154.39742380	17:19:06
1.72	3.06538000	16:59:07
1.73	69.23202470	16:22:04
1.72	208.06972010	16:13:54
1.72	69.23202470	16:10:40
1.71	214.90535410	15:44:19
1.73	2.28096000	15:35:46
1.73	65.05246000	15:19:32
1.73	17.03406210	14:50:43
1.73	24.67388302	14:34:16
1.72	11.65108280	14:23:54
1.73	5.36820169	14:23:20
1.71	24.60026649	14:12:32
1.70	218.42223240	14:02:55
1.70	9.42905865	14:01:00
1.70	70.04797910	13:47:02
1.70	5.39444292	13:42:45
1.70	98.27785895	13:33:13
1.70	113.75452399	13:33:13
1.71	212.32672796	13:33:11
1.71	70.04797910	13:33:11
1.71	57.60482787	13:33:09
1.72	234.60188422	13:31:40
1.73	28.95193980	13:15:47
1.73	28.95193980	13:11:15
1.73	5.36410623	12:51:39
1.72	153.68622150	12:41:11
1.72	12.02558150	12:41:11
1.72	12.02558147	12:35:31
1.71	11.54167354	12:31:04
1.71	148.63606640	12:18:00
1.71	128.30103711	12:17:43
1.71	30.34734150	12:17:43
1.71	159.81246372	12:16:16
1.71	2.17123351	12:14:47
1.71	161.39602615	12:14:47
1.71	188.17454325	12:14:06
1.71	8.00000000	12:07:02
1.70	20.89994493	12:00:59
1.69	70.62762680	11:34:11
1.69	225.77431680	11:30:02
1.69	70.62762680	11:27:00
1.68	12.47398954	11:01:02
1.68	70.79561730	10:45:41
1.69	5.93471810	10:44:12
1.69	24.69858156	10:36:05
1.70	70.79561730	10:25:43
1.70	142.54537030	10:25:12
1.70	186.79705750	10:14:22
1.69	265.17035586	10:02:09
1.69	10.48880912	10:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 7,609
Máx. 1.79	Min. 1.66
7 Dias
Variação +29.87%	Volume 111,230
Máx. 1.81	Min. 1.32
30 Dias
Variação +4.19%	Volume 194,660
Máx. 1.81	Min. 1.32