RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.94	343.79104659	11:06:58
1.94	44.39179380	11:06:58
1.96	16.35883694	09:30:50
1.96	574.04960905	08:55:22
1.96	11.74941209	08:30:51
1.94	1.82233000	05:20:03
1.95	7.68442620	05:11:44
1.93	15.46423033	04:04:55
1.93	200.87963919	01:36:32
1.93	6.48505003	01:36:32
1.93	62.02143734	01:08:11
1.93	6.51865861	01:08:11
1.93	15.00000000	01:08:10
1.94	55.78080280	23:14:59
1.94	8.70818789	22:30:51
1.94	2.05342053	20:24:36
1.94	6.25384947	20:24:36
1.94	258.29545455	19:34:51
1.93	434.39786594	19:29:56
1.93	479.48636806	19:29:56
1.93	42.74503410	19:29:55
1.93	379.44220159	19:29:54
1.93	2.53702000	17:13:36
1.92	12.17651306	11:00:51
1.93	25.98752600	06:37:19
1.93	25.98752600	06:33:57
1.92	12.84841975	06:30:50
1.94	189.86059750	06:25:29
1.94	49.69043060	06:25:29
1.94	6.30702051	06:25:29
1.94	5.18381419	06:25:29
1.93	19.70954357	06:24:47
1.94	20.51188745	05:30:50
1.96	0.13126560	05:11:44
1.95	6.52168660	05:11:44
1.95	29.17854314	03:54:45
1.93	400.94965090	03:17:31
1.93	68.90792720	03:17:31
1.91	346.19976742	01:48:09
1.92	375.32945490	00:16:35
1.92	53.20676010	00:16:35
1.91	42.11087419	23:32:00
1.91	15.70116699	22:57:34
1.89	303.37572721	21:57:51
1.89	4.82792670	21:57:31
1.89	271.45225839	21:56:52
1.89	4.82792670	21:56:31
1.89	4.82792670	21:55:31
1.89	1.03238090	21:55:10
1.89	4.82792670	21:54:31
1.89	65.16652110	21:54:00
1.89	4.82792670	21:53:23
1.89	4.83048251	21:52:21
1.88	52.16681000	19:49:15
1.89	5.32277705	19:47:17
1.89	5.33794604	19:47:17
1.89	5.80315271	19:47:01
1.88	3.64729000	19:33:35
1.88	43.06895079	18:47:03
1.87	13.91924420	18:46:01
1.88	199.00000000	18:43:15
1.88	42.11087420	18:41:44
1.88	5.06431260	18:39:41
1.97	30.36397988	16:29:55
1.97	15.10280145	15:40:42
1.98	143.47959623	15:29:24
1.97	25.34211860	15:20:14
1.97	16.58619990	15:18:05
1.97	176.16921640	15:17:40
1.97	25.34211860	15:17:40
1.97	201.15665070	15:17:15
2.00	209.19032017	15:16:54
2.00	182.08907550	15:16:54
2.00	442.64408220	15:16:54
2.00	6.02381330	15:16:54
2.00	6.02381336	15:16:54
1.98	215.11997633	15:16:54
1.98	182.37405503	15:16:54
1.98	6.53486411	15:16:54
1.97	80.87235924	14:54:20
1.99	36.66268244	14:25:27
1.99	245.55196000	14:15:44
2.00	40.00000000	14:09:16
2.01	239.54687805	13:58:54
2.01	6.00508865	13:58:54
2.00	15.00000000	13:37:16
1.98	67.45998180	12:43:06
1.98	15.00000000	12:31:18
1.97	65.04141020	12:30:03
1.97	1.65021503	12:00:58
1.97	6.46850070	12:00:58
1.96	2.53702190	11:30:33
1.96	40.07289000	09:36:50
1.96	12.58749655	09:30:58
1.95	117.17817000	08:05:52
1.95	13.92554056	06:00:57
1.95	6.31549505	05:36:34
1.95	5.11104025	05:36:34
1.96	6.62589190	05:11:44
1.97	11.33926320	05:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 2,976
Máx. 1.96	Min. 1.93
7 Dias
Variação -7.57%	Volume 67,386
Máx. 2.16	Min. 1.58
30 Dias
Variação +17.49%	Volume 247,256
Máx. 2.18	Min. 1.56