RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.46	10.67152630	14:17:06
1.46	126.46063820	14:16:31
1.48	21.98100000	13:39:13
1.50	13.29254527	10:52:09
1.50	302.12245330	09:57:07
1.51	458.68321110	08:08:41
1.50	312.66685340	07:30:28
1.52	6.50730260	05:11:11
1.52	77.94547810	03:51:37
1.52	77.73862850	03:43:48
1.52	303.82440970	02:58:56
1.50	77.73862850	00:42:44
1.51	52.63157890	23:52:01
1.50	136.50279890	23:20:42
1.49	78.41530480	23:17:39
1.49	124.54826960	23:16:18
1.48	145.08464980	23:06:40
1.49	101.42993080	23:06:20
1.48	67.61844540	22:59:05
1.49	78.41530480	22:48:52
1.50	12.58860404	22:47:34
1.50	40.04297490	22:47:33
1.53	9.17853409	22:09:53
1.52	338.68211830	21:52:03
1.53	195.43622570	20:51:40
1.52	58.10077645	20:51:29
1.53	22.16137205	20:51:29
1.53	266.03996037	20:50:27
1.53	89.10051353	20:50:27
1.53	288.56144280	20:50:27
1.53	17.85732970	20:50:00
1.53	76.46107370	20:45:18
1.53	41.42997860	20:12:05
1.53	103.51264140	20:02:32
1.53	76.46107362	19:58:37
1.53	122.54959358	19:58:37
1.53	131.29841639	19:53:11
1.53	47.48554240	19:35:03
1.53	183.45232810	19:30:00
1.53	84.93120600	19:28:57
1.53	46.93007750	19:28:06
1.53	32.07693970	19:26:26
1.56	75.03639881	19:23:56
1.56	435.27614419	19:23:56
1.53	209.04223220	18:03:38
1.54	372.32992730	17:19:52
1.55	3.51838180	16:11:45
1.54	639.07089730	15:51:01
1.54	54.73167890	15:50:58
1.54	51.80328710	15:47:58
1.53	17.93408770	15:43:39
1.53	75.03639890	15:10:56
1.53	340.43060050	15:06:11
1.53	184.15441920	15:06:11
1.53	335.40633381	15:05:38
1.53	180.01924237	15:05:38
1.53	74.78999810	14:46:45
1.53	13.11914380	14:43:15
1.52	206.98065710	14:32:11
1.52	257.93110760	14:30:19
1.53	157.35343380	14:03:38
1.53	51.80327860	13:36:24
1.54	131.75169530	11:43:23
1.54	347.18543850	11:36:01
1.54	62.74190830	10:56:01
1.54	142.20952100	10:45:50
1.54	176.80527060	09:09:02
1.54	16.63994000	09:08:27
1.54	64.95883370	08:56:00
1.54	234.56279230	06:38:06
1.54	74.78999810	03:04:32
1.54	25.44524339	02:22:07
1.54	341.00583408	02:22:04
1.54	65.14139253	02:22:03
1.53	313.93384790	02:07:08
1.52	30.05609591	01:27:58
1.52	45.81487049	01:27:57
1.51	75.87096640	22:30:04
1.52	1.49461000	21:28:39
1.52	35.50112300	21:17:19
1.52	148.58423304	21:17:19
1.52	106.05408946	21:17:18
1.52	236.65572630	21:16:42
1.52	15.10825337	21:16:28
1.52	16.54102916	21:16:11
1.52	35.65727510	20:09:10
1.51	59.78841985	20:06:20
1.51	53.36606599	20:06:19
1.51	62.18257905	20:02:14
1.51	77.99646741	20:01:46
1.51	76.07063460	19:50:01
1.51	335.00163168	19:48:21
1.51	176.24806372	19:48:21
1.51	76.07063450	19:40:49
1.52	68.63337730	19:17:00
1.51	75.86829342	19:13:04
1.51	173.92387058	19:13:04
1.51	20.38829360	18:55:15
1.51	36.32697000	18:13:14
1.51	271.55325775	18:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.63%	Volume 8,385
Máx. 1.56	Min. 1.46
7 Dias
Variação -9.70%	Volume 28,105
Máx. 1.66	Min. 1.46
30 Dias
Variação -23.83%	Volume 207,293
Máx. 2.18	Min. 1.46