RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.53	17.36644803	01:00:57
1.53	99.14540820	00:41:08
1.54	13.42954313	23:08:14
1.54	8.02455687	23:08:14
1.55	12.37536734	23:00:57
1.55	10.04070000	20:30:58
1.55	10.84983568	20:30:57
1.55	119.97461232	20:02:18
1.55	11.21116444	18:30:57
1.54	32.49013000	16:37:45
1.54	19.11666748	15:30:56
1.54	638.02247190	15:15:42
1.54	3.60000010	14:10:28
1.55	13.46598966	11:00:56
1.55	16.71273820	09:30:56
1.55	25.45376103	08:08:16
1.55	228.88395241	07:26:01
1.55	8.32237444	07:26:01
1.55	14.86749000	05:12:57
1.54	20.00000000	00:16:34
1.55	19.60751870	22:14:06
1.55	34.57744000	21:38:25
1.56	32.49014000	21:33:21
1.55	50.80133090	21:13:37
1.59	759.31269052	15:31:14
1.58	14.44085854	15:30:57
1.58	4.18278689	14:28:58
1.56	18.17936200	13:50:15
1.56	42.58207652	13:34:52
1.56	42.58207652	13:34:29
1.56	42.58207652	13:34:28
1.56	42.58207652	13:34:19
1.56	42.58750169	13:32:55
1.56	42.58750169	13:32:55
1.56	42.58207652	13:32:23
1.56	42.58086904	13:31:45
1.56	42.58156632	13:31:45
1.56	42.58165985	13:31:44
1.56	42.58175339	13:31:43
1.56	42.58179591	13:31:42
1.56	42.58186394	13:31:40
1.55	21.01638569	13:30:57
1.56	42.57517176	13:28:37
1.54	83.67868190	13:00:26
1.54	69.09454071	12:02:13
1.53	83.67868190	11:16:38
1.53	22.60751682	09:00:56
1.53	11.65501747	07:30:56
1.54	17.16784374	06:00:55
1.54	6.67266687	05:11:53
1.54	8.29694313	05:11:53
1.53	14.12508414	01:00:57
1.55	11.35553045	23:00:57
1.55	156.08331847	22:51:08
1.55	2.50297960	21:27:53
1.55	2.50000000	21:27:34
1.56	75.84192136	20:08:25
1.56	6.43086816	20:08:25
1.56	366.98749951	20:08:25
1.55	4.58441000	19:47:45
1.55	11.96466118	19:30:56
1.55	2.29777000	19:20:12
1.56	6.57894736	18:12:46
1.55	12.26612706	18:00:56
1.56	10.55509634	16:30:58
1.56	10.42107451	16:00:57
1.55	14.49011716	15:30:56
1.56	15.86349072	15:00:56
1.56	27.26721762	14:30:56
1.56	26.84984506	14:00:57
1.56	34.29960714	13:30:56
1.56	7.75066211	13:30:56
1.56	7.16707000	13:09:20
1.57	21.84559330	12:30:56
1.57	145.77604122	12:30:17
1.61	1.21647000	10:07:13
1.59	11.96357459	09:30:56
1.57	12.00726744	06:30:56
1.58	14.18516169	05:18:38
1.58	14.57541000	05:11:51
1.58	10.15873015	05:00:57
1.56	27.51501974	04:30:55
1.56	0.63103000	03:39:58
1.53	11.33553671	00:30:57
1.54	1.69476000	23:39:46
1.53	2.50000000	23:38:16
1.54	6.51465798	22:55:37
1.54	12.23090431	21:30:57
1.54	10.26126270	20:00:56
1.54	12.94492721	19:00:57
1.53	135.33536000	18:50:03
1.54	18.54489689	18:30:57
1.55	32.11083640	17:00:56
1.55	6.75000000	16:54:30
1.55	35.43000000	16:54:30
1.55	7.12000000	16:54:01
1.55	30.76000000	16:54:01
1.55	128.00000000	16:54:00
1.55	155.00000000	16:52:59
1.55	17.00000000	16:13:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.23%	Volume 1,303
Máx. 1.55	Min. 1.53
7 Dias
Variação -4.26%	Volume 17,260
Máx. 1.61	Min. 1.52
30 Dias
Variação -22.16%	Volume 512,540
Máx. 2.15	Min. 1.52