RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.29	9.44961239	06:12:22
1.29	19.18083462	06:11:19
1.29	0.00386996	06:10:11
1.29	4.93034056	06:10:10
1.29	18.59520124	06:10:10
1.28	77.28926540	06:06:28
1.26	12.00000000	04:48:46
1.26	18.00000000	03:20:29
1.26	11.92000000	02:29:00
1.26	299.34756170	02:00:55
1.26	379.77528090	01:29:07
1.27	77.69589240	01:25:00
1.28	21.35050740	01:24:46
1.27	77.32937870	01:24:46
1.27	402.42649093	01:24:46
1.26	9.55000000	01:08:57
1.27	15.00000000	22:29:20
1.27	27.00000000	22:29:20
1.27	35.00000000	22:29:20
1.27	14.00000000	22:28:48
1.27	8.68573000	22:27:27
1.28	9.03519000	22:26:22
1.27	22.48139934	22:25:34
1.28	12.21330005	22:18:19
1.28	9.72034606	22:18:19
1.27	3.18671389	22:18:19
1.26	39.00000000	21:48:29
1.26	21.31407115	21:48:29
1.26	8.68592885	21:48:29
1.26	33.39456597	21:18:53
1.26	22.67846198	21:16:00
1.26	310.76707103	21:04:09
1.27	18.87498841	20:59:54
1.27	407.86500605	20:57:39
1.27	77.32937870	20:26:13
1.26	6.36706071	20:06:10
1.26	77.75929950	20:06:10
1.23	379.77528090	19:50:00
1.24	408.33415185	19:07:14
1.24	55.11015912	18:48:47
1.24	379.77528090	18:48:47
1.25	243.99070990	18:34:05
1.24	3.12392780	18:18:56
1.23	572.66868690	18:08:01
1.22	12.68788770	18:05:21
1.22	12.70867860	18:02:39
1.22	65.07141180	18:02:35
1.23	12.72140001	17:49:49
1.23	0.81296000	17:43:54
1.23	77.20146270	17:34:02
1.23	300.53132820	17:30:22
1.24	490.78651680	17:28:24
1.23	77.20146270	17:25:08
1.23	23.23302290	17:23:02
1.23	230.58604125	17:22:23
1.23	77.07602190	17:22:23
1.23	490.78651685	17:22:23
1.24	77.07602190	17:19:59
1.24	10.00517745	17:16:09
1.25	39.24229120	17:15:41
1.25	76.52021520	17:03:53
1.24	76.52021520	16:53:34
1.25	43.31854970	16:48:29
1.26	427.82147890	16:42:35
1.26	379.77528090	16:41:43
1.27	359.12815250	16:41:42
1.27	440.27023500	16:41:42
1.27	43.31854970	16:27:03
1.27	413.61261400	16:18:55
1.26	82.57750544	16:18:10
1.26	82.57750544	16:18:10
1.26	82.57750544	16:18:10
1.26	468.63902016	16:18:07
1.26	400.96707545	16:18:00
1.27	126.85716460	16:13:08
1.27	490.78651680	16:13:06
1.27	384.88697654	16:13:06
1.27	8.65949566	16:13:06
1.27	206.72821240	16:12:59
1.27	9.69971028	16:12:58
1.27	490.78651685	16:12:58
1.27	385.07934447	16:12:58
1.27	417.98164030	16:12:48
1.26	4.64470780	16:11:00
1.27	349.72879600	15:57:17
1.26	22.73134480	15:56:40
1.26	22.73181446	15:56:37
1.26	22.73093480	15:56:18
1.26	415.29784470	15:50:04
1.26	22.67719510	15:50:01
1.26	490.78651680	15:47:34
1.26	417.99907470	15:47:34
1.26	490.78651674	15:47:19
1.26	410.23911626	15:47:19
1.26	440.07429470	15:47:16
1.26	76.12374040	15:47:15
1.26	5.72591886	15:45:17
1.27	422.87970630	15:43:37
1.27	426.53942500	15:43:28
1.27	547.45119790	15:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 26,436
Máx. 1.30	Min. 1.22
7 Dias
Variação -7.92%	Volume 71,574
Máx. 1.41	Min. 1.22
30 Dias
Variação -24.03%	Volume 313,104
Máx. 1.75	Min. 1.22