RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.85	108.08355640	17:54:46
1.84	182.02651052	17:42:05
1.83	57.14285610	17:41:06
1.83	167.79285981	17:31:00
1.83	19.98526110	17:30:57
1.83	18.08320011	17:00:57
1.84	490.78651685	16:46:53
1.84	196.00000000	16:46:49
1.83	74.37592560	16:39:27
1.82	196.00000000	16:37:25
1.82	28.57137142	16:36:55
1.83	27.01242570	16:32:59
1.83	109.46298128	16:32:59
1.83	58.55554094	16:30:57
1.82	28.57137142	16:17:48
1.84	6.53167860	16:10:40
1.83	27.10027100	16:10:20
1.83	74.37592560	16:10:19
1.83	27.01242572	16:10:19
1.85	492.38507160	16:05:02
1.85	57.14274285	16:05:02
1.86	137.10221000	16:02:06
1.86	214.67652201	16:01:43
1.86	57.14274285	16:01:43
1.86	15.96734160	16:01:17
1.86	8.11243300	16:01:17
1.86	35.66151705	16:01:17
1.86	22.67116203	16:00:57
1.86	20.09754637	16:00:04
1.88	179.21100289	15:59:53
1.87	213.14800186	15:59:34
1.87	196.00000000	15:59:34
1.87	189.34770700	15:59:34
1.87	37.04519648	15:58:44
1.88	8.47382506	15:58:18
1.87	10.45369073	15:58:17
1.86	291.87104343	15:58:17
1.86	381.99032491	15:58:17
1.86	1232.85453999	15:58:17
1.86	281.45142314	15:58:17
1.85	57.14274285	15:56:04
1.85	57.14274285	15:51:30
1.85	57.14274285	15:50:29
1.85	108.52294904	15:50:29
1.84	28.57137143	15:43:55
1.85	70.89978167	15:42:00
1.85	19.93579292	15:42:00
1.85	70.87716308	15:42:00
1.85	108.54816994	15:42:00
1.83	8.63557850	15:38:51
1.82	8.65343815	15:00:57
1.81	25.45395325	14:25:00
1.81	110.07563940	14:24:52
1.83	2.50000000	14:12:05
1.81	6.98031006	14:10:03
1.81	195.96100000	14:10:03
1.81	57.14274280	14:00:04
1.80	57.14274280	13:50:03
1.80	57.14274280	13:46:19
1.80	222.05513700	13:45:05
1.80	221.88426210	13:44:36
1.80	57.14274280	13:35:25
1.80	765.71391850	13:32:09
1.80	490.78651680	13:32:09
1.79	15.07826063	13:30:57
1.79	111.39139450	13:26:39
1.80	15.68780000	13:24:14
1.80	196.00000000	13:20:31
1.80	25.41412930	13:20:25
1.78	76.63481830	13:19:55
1.77	28.57137140	12:56:03
1.77	226.12509840	12:56:03
1.77	226.12509840	12:55:40
1.77	112.94032240	12:54:00
1.77	490.78651680	12:53:51
1.77	76.63481830	12:53:51
1.77	28.57137140	12:53:34
1.77	26.29083230	12:52:54
1.77	25.41412926	12:30:39
1.76	10.84204078	12:00:57
1.76	40.41018381	11:28:16
1.76	114.01124200	11:28:16
1.75	27.18785716	11:05:19
1.75	113.79179960	11:05:19
1.76	16.73255904	11:00:56
1.77	6.20000685	10:36:58
1.77	9.48175147	10:30:56
1.78	11.18814315	10:28:37
1.79	50.94273600	10:26:04
1.79	11.18568230	10:25:20
1.77	25.69139750	10:24:57
1.76	28.57137145	10:20:01
1.75	25.69139750	09:01:20
1.75	224.15175040	08:37:52
1.75	229.45277030	08:33:55
1.74	512.25207960	08:31:11
1.74	1038.97874450	08:31:11
1.74	7.38252240	08:31:11
1.74	28.57137140	08:31:11
1.74	16.69856487	08:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.83%	Volume 26,151
Máx. 1.88	Min. 1.72
7 Dias
Variação +4.28%	Volume 309,283
Máx. 1.92	Min. 1.68
30 Dias
Variação +29.33%	Volume 1,083,607
Máx. 2.68	Min. 1.22