RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.77	3.00034350	05:54:02
1.78	3.00000000	05:53:43
1.78	0.50854203	05:11:44
1.78	6.80687237	05:11:44
1.78	5.11011235	04:42:00
1.80	1.54913840	04:36:20
1.78	28.12148470	04:18:14
1.78	39.18647062	03:56:45
1.78	3.91186059	03:56:45
1.78	4.21570061	03:56:43
1.78	4.56274620	03:56:42
1.78	4.98750703	03:56:41
1.78	5.52132808	03:56:39
1.78	6.21660101	03:56:38
1.78	6.21660101	03:56:38
1.78	6.21660101	03:56:38
1.78	6.21660101	03:56:37
1.78	6.21660101	03:56:37
1.78	6.21660101	03:56:37
1.78	6.21660101	03:56:37
1.78	318.44276940	03:41:01
1.78	50.41366911	03:41:01
1.78	6.96348618	03:40:38
1.78	285.95577622	03:39:58
1.78	8.63789310	03:39:23
1.78	457.84509755	03:38:10
1.78	491.82730553	03:38:10
1.78	495.21252905	03:38:10
1.78	336.53803827	03:38:10
1.78	8.79800005	03:38:10
1.78	282.36558842	03:38:10
1.78	6.99984712	03:38:10
1.78	77.05740760	03:36:17
1.78	105.90182020	03:35:02
1.81	40.92236809	03:34:53
1.81	27.20348200	03:34:53
1.78	399.61995752	03:34:53
1.78	7.25419239	03:34:53
1.78	27.20348200	03:33:48
1.78	6.58490770	03:33:03
1.84	77.90276604	03:31:36
1.84	66.79900000	03:31:36
1.84	14.86118672	03:31:36
1.81	13.55923741	03:31:36
1.81	108.40000000	03:31:36
1.81	55.14997170	03:31:36
1.81	6.57458564	03:31:36
1.80	114.42497800	03:31:36
1.80	242.57310000	03:31:36
1.80	242.57310000	03:31:36
1.80	16.28000000	03:31:36
1.80	838.50706006	03:31:36
1.79	19.41750279	03:31:36
1.79	76.24005930	03:31:36
1.79	6.73745234	03:31:36
1.77	46.11144150	03:24:41
1.79	272.54256927	03:11:10
1.79	6.79083359	03:11:10
1.81	45.19313370	03:11:06
1.81	34.92933316	03:11:06
1.79	191.61007052	03:11:06
1.79	6.72511932	03:11:06
1.79	272.53712737	03:11:01
1.79	6.79627849	03:11:01
1.78	7.08518397	02:31:46
1.78	75.32175150	02:21:13
1.78	41.05207229	02:21:13
1.78	44.72882560	02:21:13
1.78	75.36257190	02:15:01
1.77	51.13102540	01:59:39
1.76	5.53353687	01:55:15
1.76	236.33636508	01:51:40
1.76	47.13706844	01:51:40
1.74	44.75920000	00:47:57
1.73	0.58120300	00:22:34
1.73	70.51354690	00:16:20
1.73	70.51354690	00:16:20
1.73	5.63541014	22:12:02
1.76	156.09314046	21:49:18
1.76	75.15505140	21:43:53
1.76	151.27682010	20:49:35
1.76	53.07683483	20:46:09
1.76	143.06326673	20:29:53
1.76	1.03842000	20:24:32
1.76	245.41093415	17:55:05
1.76	7.23237512	17:55:05
1.76	3.31293809	17:55:03
1.76	3.31293809	17:55:03
1.76	43.46945836	17:18:37
1.76	31.89311354	17:18:37
1.76	7.10688646	17:18:37
1.77	173.27920850	17:13:26
1.76	21.43738630	16:36:07
1.76	74.00582770	16:06:48
1.77	44.75920670	15:16:33
1.78	6.16823960	14:44:04
1.78	182.05857602	14:43:10
1.78	6.94142398	14:43:10
1.78	7.05684395	14:25:00
1.79	6.13542170	14:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 9,893
Máx. 1.84	Min. 1.73
7 Dias
Variação +0.74%	Volume 51,271
Máx. 1.90	Min. 1.60
30 Dias
Variação +29.52%	Volume 264,423
Máx. 1.90	Min. 1.32