RPL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.31	80.83786250	22:47:49
1.30	341.80771110	22:17:28
1.31	60.30534351	22:10:00
1.31	7.35960000	22:06:05
1.31	86.75642920	22:04:13
1.32	71.20101160	21:56:04
1.32	351.40298840	21:56:04
1.31	15.56018750	21:49:30
1.32	14.81810600	21:33:24
1.33	14.76218860	21:29:19
1.32	48.51236800	21:10:59
1.33	97.02473600	20:59:16
1.33	216.29044158	20:50:55
1.33	194.04947180	20:45:20
1.33	227.99186171	20:39:47
1.32	388.09894379	20:39:47
1.33	221.54746910	20:37:46
1.33	776.19788740	20:35:40
1.33	1.34775000	20:02:39
1.34	1552.39577499	19:53:22
1.33	271.30642013	19:03:34
1.33	55.07888700	18:36:33
1.33	257.95102069	18:36:33
1.33	70.42320760	18:31:56
1.33	32.50311189	18:28:50
1.34	13.23962540	18:27:19
1.34	10.89315470	18:16:41
1.34	37.39715780	15:12:37
1.34	37.39715780	15:07:07
1.34	18.05084330	15:00:50
1.36	94.97398150	13:33:09
1.35	16.72504133	12:10:49
1.34	440.20387510	12:04:03
1.33	10.05743160	10:41:33
1.35	9.91509325	10:14:56
1.34	79.05863090	09:41:59
1.35	131.41373080	09:12:42
1.34	37.09198810	09:12:42
1.34	108.23608481	09:07:05
1.34	11.77258680	09:07:05
1.34	25.31940130	09:07:05
1.35	15.39290393	09:03:32
1.34	118.13085740	07:01:47
1.33	8.28313250	06:11:11
1.32	90.23668640	04:28:40
1.33	29.89371903	04:24:57
1.33	8.05962844	03:20:48
1.34	59.08750934	02:53:08
1.34	59.04333920	02:53:08
1.35	36.15401470	00:23:57
1.36	139.47990320	00:03:27
1.36	178.71917680	23:31:23
1.36	23.58825250	23:22:02
1.37	1.53450540	18:40:02
1.37	219.98294429	18:02:00
1.37	83.52049480	18:02:00
1.37	1.40152940	17:55:31
1.37	304.56672160	17:54:13
1.37	44.19328350	17:53:51
1.37	228.25791620	17:53:08
1.37	83.39694030	17:51:29
1.37	234.23841550	17:49:28
1.36	500.60439670	17:47:07
1.37	204.30638771	17:42:27
1.37	195.39648054	17:38:28
1.37	293.01571186	17:38:28
1.37	7.99442652	17:26:25
1.36	76.98484290	17:25:49
1.36	108.11944120	17:19:36
1.36	14.71739780	17:12:10
1.36	15.34442020	17:10:37
1.35	66.19213630	16:07:58
1.35	33.37795851	16:07:58
1.35	17.20480400	16:06:02
1.34	84.52142579	15:59:15
1.34	84.11859940	15:58:22
1.34	3.52364260	15:58:22
1.34	3.52364260	15:53:05
1.33	11.73565000	15:51:35
1.33	104.18037145	15:47:21
1.32	204.96479050	14:36:54
1.32	526.86761030	14:35:21
1.32	5.93479000	12:29:26
1.36	36.87315634	01:34:36
1.34	7.87335505	23:07:51
1.34	3.30587680	23:07:51
1.34	4.56188836	23:07:40
1.34	11.58516849	23:00:13
1.37	15.00000000	20:51:52
1.38	0.78544530	17:59:42
1.37	27.52109939	16:23:11
1.37	81.55971239	16:06:51
1.37	108.33769000	15:35:22
1.37	44.94768858	10:46:52
1.36	5.42962466	09:52:30
1.36	306.01945453	09:41:55
1.36	57.96038151	09:41:55
1.37	166.97029397	09:41:55
1.36	0.00009663	09:40:55
1.36	173.48892336	09:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 7,303
Máx. 1.36	Min. 1.30
7 Dias
Variação -5.21%	Volume 26,622
Máx. 1.43	Min. 1.30
30 Dias
Variação -25.14%	Volume 145,499
Máx. 1.77	Min. 1.30