RPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7860000	267.20000000	00:32:43
1.7480000	288.10000000	16:39:49
1.7480000	1407.40000000	16:39:49
1.7480000	231.80000000	16:39:49
1.7490000	1262.60000000	16:39:49
1.7500000	409.60000000	16:39:49
1.7510000	400.70000000	16:39:49
1.7520000	229.30000000	16:39:49
1.7530000	230.50000000	16:39:49
1.7290000	276.00000000	02:14:06
1.7030000	245.10000000	20:22:12
1.7590000	8.40000000	14:19:00
1.6710000	260.60000000	12:30:03
1.6750000	96.60000000	12:30:02
1.6750000	164.00000000	12:30:02
1.6660000	243.80000000	09:40:21
1.6690000	9.60000000	09:40:21
1.6910000	306.70000000	05:32:47
1.6570000	287.30000000	03:06:00
1.6860000	26.30000000	00:20:33
1.6860000	1.60000000	00:06:46
1.6860000	1.20000000	00:05:36
1.6860000	0.20000000	00:05:34
1.6860000	0.30000000	00:05:31
1.6930000	1.70000000	23:07:01
1.6930000	0.30000000	23:05:46
1.6930000	1.20000000	23:05:38
1.6930000	0.40000000	23:05:31
1.6720000	0.10000000	16:06:56
1.6800000	7.70000000	15:16:46
1.6950000	281.50000000	15:02:55
1.6240000	78.10000000	12:47:14
1.6280000	0.10000000	02:05:32
1.6470000	1.50000000	01:06:41
1.6460000	0.60000000	01:06:40
1.6480000	1.10000000	01:06:02
1.6410000	26.30000000	00:42:37
1.6110000	268.20000000	22:09:18
1.6260000	258.30000000	22:09:06
1.6300000	166.00000000	22:09:02
1.6320000	102.20000000	22:09:02
1.6320000	292.40000000	22:09:02
1.6280000	163.50000000	22:08:48
1.6670000	115.00000000	22:08:04
1.6890000	1.70000000	22:06:35
1.6930000	1.20000000	22:05:29
1.6930000	0.30000000	22:05:26
1.6930000	0.30000000	22:05:25
1.7020000	1.50000000	21:06:39
1.7020000	1.10000000	21:05:32
1.7020000	0.20000000	21:05:31
1.7020000	0.40000000	21:05:28
1.7010000	1.60000000	20:06:40
1.7010000	1.20000000	20:05:31
1.7010000	0.20000000	20:05:28
1.7010000	0.30000000	20:05:23
1.7430000	1.40000000	19:06:54
1.7410000	0.20000000	19:05:44
1.7430000	0.40000000	19:05:28
1.7430000	1.00000000	19:05:27
1.7560000	271.70000000	18:18:40
1.7520000	1.60000000	18:06:53
1.7520000	1.20000000	18:05:38
1.7520000	0.30000000	18:05:36
1.7540000	0.30000000	18:05:30
1.7810000	0.50000000	17:14:03
1.7780000	2.30000000	17:07:01
1.7790000	0.30000000	17:05:35
1.7790000	1.60000000	17:05:31
1.7790000	0.90000000	17:05:30
1.7750000	252.30000000	17:00:32
1.7810000	281.40000000	16:39:17
1.7450000	297.40000000	16:31:25
1.7540000	2.90000000	16:31:04
1.7670000	141.80000000	16:30:14
1.8190000	412.20000000	16:28:57
1.8380000	391.00000000	16:28:54
1.8380000	139.20000000	16:28:44
1.7830000	267.60000000	16:27:55
1.7450000	572.70000000	16:24:16
1.7350000	43.00000000	16:24:13
1.7070000	1.70000000	16:07:00
1.7080000	1.30000000	16:05:44
1.7080000	0.30000000	16:05:38
1.6780000	372.00000000	15:11:29
1.6780000	329.40000000	15:11:29
1.6850000	1.60000000	15:07:12
1.6890000	0.20000000	15:05:54
1.6910000	1.10000000	15:05:35
1.6910000	0.40000000	15:05:26
1.7050000	1.70000000	14:06:44
1.7080000	1.30000000	14:05:32
1.7080000	0.30000000	14:05:31
1.7080000	0.40000000	14:05:25
1.7170000	1.70000000	13:06:40
1.7170000	1.20000000	13:05:32
1.7170000	0.20000000	13:05:28
1.7170000	0.30000000	13:05:23
1.7120000	1.50000000	12:06:42
1.7130000	1.10000000	12:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.30%	Volume 5,003
Máx. 1.7860000	Min. 1.7290000
7 Dias
Variação +1.02%	Volume 20,356
Máx. 1.8380000	Min. 1.6110000
30 Dias
Variação +30.46%	Volume 157,583
Máx. 1.8380000	Min. 1.3330000