RPL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5640000	0.20000000	13:06:25
1.5640000	0.20000000	13:04:18
1.5920000	0.50000000	11:06:28
1.5930000	0.10000000	11:05:20
1.5940000	0.30000000	11:04:21
1.5720000	16.50000000	09:05:21
1.5730000	3.70000000	09:04:19
1.5750000	12.20000000	09:03:21
1.5310000	19.70000000	18:45:17
1.5340000	276.70000000	18:31:14
1.5670000	6.00000000	09:05:42
1.5670000	3.90000000	09:05:34
1.5670000	30.00000000	09:05:21
1.5670000	19.40000000	09:04:43
1.5520000	276.70000000	16:13:51
1.5450000	3.80000000	09:06:53
1.5610000	230.90000000	03:06:42
1.5680000	5.60000000	01:09:14
1.5630000	15.20000000	23:04:06
1.5630000	19.20000000	20:40:06
1.5710000	288.50000000	20:01:02
1.5710000	220.20000000	20:01:01
1.5700000	288.30000000	20:01:00
1.5730000	19.20000000	18:14:05
1.5730000	19.20000000	15:50:07
1.5700000	19.20000000	13:26:05
1.5770000	0.30000000	11:06:40
1.5770000	0.10000000	11:05:29
1.5770000	0.20000000	11:04:29
1.5730000	19.20000000	11:02:05
1.5780000	0.10000000	10:16:04
1.5810000	0.20000000	10:06:42
1.5760000	0.20000000	10:04:35
1.5700000	26.70000000	09:05:26
1.5700000	6.10000000	09:04:20
1.5700000	4.00000000	09:04:16
1.5700000	19.80000000	09:03:28
1.5680000	19.20000000	08:38:07
1.5570000	19.20000000	06:14:06
1.5580000	19.20000000	03:50:16
1.5610000	19.20000000	01:26:05
1.5590000	858.30000000	19:21:09
1.5600000	290.90000000	19:21:09
1.5720000	291.20000000	18:00:03
1.5660000	291.20000000	18:00:02
1.5690000	40.00000000	10:18:57
1.5970000	278.60000000	00:21:55
1.6120000	276.70000000	15:21:09
1.6070000	742.90000000	15:10:01
1.5980000	4.70000000	09:06:04
1.5990000	7.10000000	09:05:42
1.5980000	31.40000000	09:05:23
1.6000000	23.20000000	09:04:54
1.5890000	279.10000000	01:06:32
1.5700000	58.80000000	23:01:02
1.6250000	276.70000000	18:47:42
1.6380000	0.10000000	15:07:04
1.6410000	0.10000000	15:05:28
1.6410000	0.10000000	15:04:34
1.6830000	0.10000000	14:06:25
1.6890000	0.10000000	14:04:19
1.6980000	7.60000000	13:48:27
1.6870000	4.90000000	12:54:51
1.7030000	0.50000000	11:10:52
1.7030000	0.10000000	11:05:23
1.7030000	0.40000000	11:04:25
1.6930000	19.40000000	09:05:20
1.6950000	4.40000000	09:04:16
1.6950000	4.80000000	09:04:13
1.6950000	14.30000000	09:03:20
1.6690000	82.00000000	21:12:20
1.6660000	82.00000000	21:12:09
1.7100000	0.60000000	11:10:10
1.7130000	0.10000000	11:04:27
1.7060000	0.10000000	10:05:34
1.7060000	0.80000000	09:04:40
1.6910000	15.10000000	05:12:10
1.6920000	40.70000000	01:09:12
1.6900000	6.60000000	15:31:04
1.6890000	266.40000000	15:31:04
1.6890000	261.10000000	15:30:14
1.6900000	170.20000000	15:29:52
1.6900000	173.50000000	15:29:43
1.6890000	163.10000000	15:29:43
1.6890000	76.20000000	15:29:35
1.6880000	249.30000000	15:29:35
1.6890000	10.00000000	15:29:29
1.6880000	249.30000000	15:29:29
1.6900000	125.00000000	15:29:17
1.6890000	249.20000000	15:29:17
1.6880000	244.00000000	15:29:09
1.6880000	10.30000000	10:04:54
1.6830000	13.30000000	09:07:05
1.6830000	3.00000000	09:05:46
1.7050000	49.00000000	11:09:47
1.7050000	244.20000000	11:09:47
1.7420000	4.90000000	10:35:25
1.7650000	141.60000000	08:42:41
1.7650000	141.60000000	08:42:25
1.7800000	4.90000000	20:59:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 330
Máx. 1.5940000	Min. 1.5310000
7 Dias
Variação -7.57%	Volume 5,978
Máx. 1.7130000	Min. 1.5310000
30 Dias
Variação -17.38%	Volume 379,231
Máx. 2.6450000	Min. 1.5310000