RPL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.9490	102.45000000	10:28:38
1.9580	102.04000000	09:07:53
1.9620	101.83000000	09:03:21
1.9590	6.37000000	08:49:52
1.9590	101.88000000	08:49:52
1.9590	101.93000000	08:45:56
1.9630	80.34000000	08:39:24
1.9590	101.93000000	08:31:45
1.9600	0.56000000	08:20:56
1.9590	1.05000000	08:20:56
1.9450	4.45000000	07:58:45
1.9450	4.32000000	07:58:45
1.9540	102.24000000	07:32:57
1.9570	102.04000000	07:32:56
1.9480	102.45000000	06:34:50
1.9470	102.45000000	06:07:33
1.9520	1216.42000000	05:37:24
1.9520	6.41000000	05:37:24
1.9550	4.12000000	05:26:02
1.9500	179.14000000	05:25:54
1.9500	218.62000000	05:25:54
1.9500	102.24000000	05:25:54
1.9560	51.11000000	04:44:55
1.9540	102.09000000	04:34:40
1.9570	169.32000000	04:31:30
1.9570	6.44000000	04:31:30
1.9550	1.49000000	04:31:30
1.9370	17.09000000	02:53:30
1.9370	7.17000000	02:53:30
1.9370	25.82000000	02:53:30
1.9370	25.81000000	02:53:30
1.9370	25.81000000	02:53:30
1.9270	53.03000000	01:16:43
1.9300	103.51000000	01:08:11
1.9380	102.98000000	00:28:40
1.9430	102.88000000	00:01:32
1.9320	0.54000000	22:45:51
1.9310	50.27000000	22:16:32
1.9310	53.03000000	22:03:03
1.9350	103.19000000	22:02:42
1.9350	4.12000000	21:06:02
1.9380	103.03000000	21:05:18
1.9370	103.14000000	18:34:12
1.9420	60.21000000	18:29:33
1.9420	10.65000000	18:29:24
1.9320	5.00000000	17:50:17
1.9300	4.10000000	17:39:54
1.9330	99.54000000	17:32:00
1.9330	3.81000000	17:30:07
1.9320	50.00000000	17:09:50
1.9320	31.22000000	17:09:50
1.9280	5.65000000	16:51:10
1.9280	5.26000000	16:46:42
1.9280	5.10000000	16:41:00
1.9320	97.98000000	16:35:36
1.9320	5.37000000	16:35:20
1.9250	5.53000000	16:29:48
1.9250	4.46000000	16:24:12
1.9270	88.09000000	16:18:22
1.9290	96.91000000	16:18:22
1.9290	6.60000000	16:13:50
1.9270	8.04000000	16:09:02
1.9260	4.96000000	16:04:13
1.9300	103.51000000	16:00:54
1.9280	5.06000000	15:53:50
1.9260	7.51000000	15:46:30
1.9330	50.27000000	15:03:05
1.9330	53.03000000	15:02:26
1.9370	98.89000000	14:57:38
1.9400	215.24000000	14:51:14
1.9400	314.86000000	14:51:14
1.9350	10.82000000	14:44:46
1.9340	1.49000000	14:44:46
1.9300	10.23000000	13:41:40
1.9140	100.00000000	12:42:47
1.9310	3.47000000	11:45:02
1.9270	53.03000000	11:45:00
1.9320	103.46000000	11:44:56
1.9150	104.43000000	09:59:16
1.9150	104.27000000	09:59:16
1.9120	1.63000000	09:26:02
1.9130	1.50000000	09:26:02
1.9150	104.22000000	09:25:41
1.9200	104.00000000	08:31:14
1.9540	2.81000000	05:19:27
1.9430	0.69000000	03:52:01
1.9340	1.49000000	03:20:19
1.9170	52.27000000	02:33:04
1.9160	26.06000000	00:12:09
1.9170	150.28000000	00:01:25
1.9170	4.46000000	23:54:10
1.9180	2.98000000	23:50:45
1.9130	1.49000000	23:50:45
1.9080	260.00000000	23:27:17
1.9020	6.40000000	23:22:39
1.9030	26.15000000	23:22:39
1.9040	50.00000000	23:22:39
1.9050	12.45000000	23:22:39
1.9080	6.63000000	23:22:39
1.9110	205.00000000	23:18:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 5,787
Máx. 1.9630	Min. 1.9140
7 Dias
Variação -7.15%	Volume 114,049
Máx. 2.1370	Min. 1.8630
30 Dias
Variação +17.34%	Volume 383,822
Máx. 2.2000	Min. 1.5680