RPL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8480	5.80000000	17:57:18
1.8580	6.74000000	17:55:36
1.8580	232.93000000	17:55:36
1.8590	7.47000000	17:55:36
1.8590	8.14000000	17:55:36
1.8610	7.46000000	17:55:21
1.8550	50.00000000	17:54:46
1.8540	6.76000000	17:54:26
1.8520	7.43000000	17:52:19
1.8490	35.87000000	17:49:50
1.8490	7.85000000	17:49:50
1.8490	7.69000000	17:49:50
1.8530	6.79000000	17:49:18
1.8500	23.48000000	17:49:12
1.8500	7.72000000	17:49:12
1.8500	8.15000000	17:49:12
1.8500	1.49000000	17:49:12
1.8440	6.78000000	17:49:00
1.8430	17.03000000	17:45:13
1.8440	7.99000000	17:45:13
1.8380	8.16000000	17:42:05
1.8380	7.81000000	17:42:05
1.8390	6.81000000	17:42:05
1.8390	1.06000000	17:39:27
1.8390	8.15000000	17:39:27
1.8380	6.83000000	17:39:27
1.8370	14.56000000	17:39:27
1.8290	4.55000000	17:37:00
1.8270	7.86000000	17:35:06
1.8270	6.83000000	17:35:06
1.8260	47.98000000	17:34:11
1.8310	4.55000000	17:20:18
1.8300	4.30000000	17:20:00
1.8340	4.40000000	17:07:00
1.8360	48.02000000	17:05:12
1.8310	2.10000000	17:05:05
1.8320	7.37000000	17:05:05
1.8340	6.71000000	17:04:09
1.8280	2.96000000	16:57:02
1.8270	7.72000000	16:57:00
1.8290	3.16000000	16:56:02
1.8440	7.09000000	16:54:23
1.8480	47.71000000	16:53:17
1.8480	38.10000000	16:53:17
1.8470	9.58000000	16:53:17
1.8440	47.76000000	16:53:17
1.8440	8.69000000	16:53:16
1.8430	8.99000000	16:49:07
1.8450	188.42000000	16:46:48
1.8440	9.05000000	16:46:48
1.8430	6.99000000	16:46:48
1.8380	6.38000000	16:44:25
1.8380	9.21000000	16:44:25
1.8390	9.22000000	16:44:25
1.8400	9.22000000	16:44:25
1.8300	3.27000000	16:41:02
1.8340	0.43000000	16:40:02
1.8340	8.59000000	16:40:02
1.8330	8.12000000	16:40:02
1.8320	476.22000000	16:39:27
1.8330	9.35000000	16:39:27
1.8310	3.29000000	16:37:28
1.8250	7.78000000	16:37:27
1.8330	3.59000000	16:34:02
1.8300	15.03000000	16:30:13
1.8300	3.51000000	16:26:02
1.8300	3.79000000	16:25:02
1.8350	3.35000000	16:24:02
1.8320	50.00000000	16:23:59
1.8320	11.30000000	16:23:59
1.8300	3.44000000	16:23:02
1.8290	3.27000000	16:22:02
1.8260	4.39000000	16:21:02
1.8290	1.50000000	16:20:55
1.8340	50.00000000	16:20:41
1.8320	50.00000000	16:20:40
1.8330	12.18000000	16:20:05
1.8390	0.84000000	16:10:19
1.8430	7.69000000	16:10:19
1.8490	7.69000000	16:10:19
1.8610	10.00000000	16:08:07
1.8520	44.93000000	16:05:13
1.8520	44.92000000	16:05:10
1.8470	188.50000000	16:05:02
1.8500	1.50000000	16:05:02
1.8690	5.38000000	16:03:13
1.8700	63.82000000	16:03:13
1.8600	7.49000000	16:02:37
1.8590	9.53000000	16:01:58
1.8630	50.00000000	16:01:36
1.8630	11.89000000	16:01:36
1.8580	36.24000000	16:01:15
1.8700	36.47000000	16:00:27
1.8850	72.00000000	15:59:34
1.8750	38.97000000	15:59:34
1.8760	12.80000000	15:59:34
1.8770	11.32000000	15:59:34
1.8790	8.91000000	15:59:34
1.8790	2.64000000	15:59:34
1.8810	8.91000000	15:59:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 15,689
Máx. 1.8910	Min. 1.7290
7 Dias
Variação +5.00%	Volume 158,034
Máx. 1.8910	Min. 1.6810
30 Dias
Variação +29.78%	Volume 1,445,815
Máx. 2.6990	Min. 1.2190