RPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.478	63.17000000	20:31:01
1.481	1.81000000	20:19:32
1.480	45.68000000	20:16:34
1.480	0.12000000	20:16:34
1.479	7.23000000	20:11:13
1.479	129.23000000	20:08:50
1.479	50.00000000	20:08:50
1.479	28.18000000	20:08:50
1.480	16.54000000	20:04:48
1.480	4.26000000	20:04:48
1.481	14.54000000	20:02:23
1.482	6.43000000	20:01:43
1.482	11.89000000	20:01:43
1.482	11.89000000	20:01:43
1.482	18.32000000	20:01:43
1.481	105.05000000	20:01:40
1.474	66.94000000	20:00:15
1.474	27.14000000	20:00:10
1.474	29.12000000	20:00:10
1.474	27.14000000	20:00:10
1.474	112.03000000	20:00:10
1.474	127.21000000	20:00:10
1.474	4.50000000	20:00:09
1.473	47.02000000	20:00:07
1.473	20.97000000	20:00:07
1.474	27.97000000	20:00:07
1.475	65.52000000	20:00:01
1.471	15.74000000	19:50:58
1.471	58.61000000	19:50:58
1.471	0.39000000	19:50:58
1.473	36.22000000	19:47:37
1.478	0.10000000	19:41:00
1.477	6.79000000	19:39:09
1.477	0.01000000	19:39:09
1.477	6.65000000	19:39:09
1.477	5.24000000	19:39:09
1.478	57.02000000	19:39:09
1.477	0.10000000	19:39:09
1.475	0.19000000	19:36:20
1.476	41.89000000	19:33:59
1.475	3.23000000	19:28:57
1.475	50.63000000	19:28:57
1.473	27.93000000	19:24:02
1.473	20.94000000	19:23:09
1.474	0.76000000	19:20:00
1.472	66.22000000	19:19:14
1.472	27.90000000	19:19:14
1.472	75.84000000	19:19:14
1.476	7.54000000	19:17:29
1.475	16.95000000	19:16:47
1.480	18.50000000	19:05:06
1.480	21.08000000	19:05:06
1.478	73.60000000	19:03:06
1.479	44.63000000	19:01:06
1.479	16.55000000	19:01:06
1.479	7.11000000	19:01:06
1.479	5.18000000	19:01:06
1.479	0.15000000	19:00:53
1.479	0.14000000	19:00:18
1.480	21.07000000	18:59:04
1.482	0.02000000	18:59:00
1.479	2.05000000	18:58:22
1.478	0.15000000	18:57:38
1.480	0.02000000	18:57:00
1.478	0.10000000	18:56:54
1.478	0.84000000	18:56:54
1.478	1.97000000	18:56:54
1.477	0.10000000	18:56:29
1.475	0.10000000	18:52:13
1.475	0.10000000	18:52:00
1.476	0.10000000	18:51:03
1.477	34.66000000	18:50:18
1.476	0.10000000	18:50:18
1.476	1.72000000	18:50:06
1.476	34.48000000	18:50:06
1.476	0.26000000	18:49:00
1.475	34.27000000	18:48:55
1.475	0.03000000	18:47:00
1.474	3.43000000	18:46:42
1.474	0.09000000	18:45:00
1.473	28.07000000	18:44:05
1.473	9.58000000	18:44:05
1.473	11.28000000	18:41:58
1.473	28.10000000	18:41:58
1.472	10.57000000	18:41:58
1.474	21.02000000	18:40:06
1.476	5.07000000	18:40:06
1.476	28.04000000	18:40:06
1.475	21.02000000	18:40:06
1.473	21.03000000	18:36:25
1.474	0.35000000	18:36:02
1.475	28.05000000	18:35:08
1.477	21.90000000	18:35:08
1.476	27.78000000	18:35:08
1.476	0.26000000	18:35:00
1.475	34.77000000	18:34:03
1.475	16.62000000	18:34:03
1.476	111.55000000	18:32:32
1.476	34.77000000	18:31:46
1.477	26.91000000	18:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 76,421
Máx. 1.533	Min. 1.435
7 Dias
Variação -9.27%	Volume 477,189
Máx. 1.661	Min. 1.435
30 Dias
Variação -23.10%	Volume 2,811,598
Máx. 2.205	Min. 1.435