RPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.747	6.25000000	11:42:11
1.748	5.17000000	11:42:03
1.748	0.70000000	11:42:03
1.749	17.69000000	11:41:22
1.749	0.57000000	11:41:22
1.750	57.09000000	11:40:05
1.751	0.13000000	11:37:05
1.750	0.25000000	11:36:28
1.750	0.10000000	11:36:28
1.749	35.84000000	11:34:45
1.749	31.50000000	11:34:45
1.752	67.34000000	11:32:51
1.753	34.80000000	11:32:45
1.753	11.40000000	11:31:14
1.753	10.50000000	11:31:14
1.754	0.10000000	11:26:20
1.754	0.57000000	11:26:20
1.754	20.90000000	11:26:20
1.755	0.57000000	11:24:51
1.754	20.00000000	11:24:50
1.753	6.97000000	11:24:43
1.753	20.00000000	11:24:43
1.752	30.21000000	11:24:42
1.752	0.10000000	11:24:42
1.752	0.10000000	11:24:42
1.752	0.70000000	11:24:42
1.751	2.92000000	11:20:36
1.751	2.92000000	11:20:30
1.751	2.92000000	11:20:21
1.751	2.92000000	11:20:15
1.751	12.05000000	11:19:55
1.751	20.00000000	11:19:55
1.751	17.24000000	11:19:55
1.751	0.11000000	11:19:55
1.750	0.15000000	11:19:55
1.750	2.92000000	11:18:55
1.750	85.72000000	11:17:19
1.749	2.92000000	11:17:07
1.749	2.92000000	11:16:59
1.749	2.92000000	11:16:51
1.749	7.97000000	11:16:12
1.749	5.71000000	11:16:10
1.750	0.10000000	11:16:10
1.751	12.05000000	11:15:08
1.751	24.10000000	11:15:08
1.750	0.17000000	11:15:03
1.750	0.10000000	11:14:48
1.751	48.20000000	11:10:00
1.751	5.26000000	11:10:00
1.749	11.53000000	11:09:28
1.749	0.57000000	11:09:28
1.749	0.10000000	11:08:51
1.749	3.55000000	11:08:51
1.751	3.38000000	11:06:07
1.749	14.85000000	11:06:07
1.749	14.85000000	11:06:07
1.749	34.90000000	11:06:07
1.749	0.57000000	11:06:07
1.748	17.75000000	11:06:06
1.745	30.21000000	11:06:06
1.745	0.57000000	11:06:06
1.745	17.51000000	11:06:06
1.746	146.78000000	11:06:06
1.746	20.00000000	11:06:06
1.746	17.63000000	11:06:06
1.746	62.08000000	11:06:06
1.747	30.12000000	11:06:06
1.747	20.00000000	11:06:06
1.747	17.28000000	11:06:06
1.748	16.99000000	11:06:06
1.748	0.70000000	11:06:06
1.749	36.70000000	11:06:06
1.749	16.99000000	11:06:06
1.750	57.11000000	11:06:06
1.750	0.36000000	11:06:06
1.750	100.91000000	11:06:06
1.750	17.30000000	11:06:06
1.750	0.63000000	11:06:06
1.751	131.25000000	11:06:06
1.751	0.56000000	11:06:06
1.751	0.46000000	11:06:06
1.751	0.70000000	11:06:06
1.754	67.34000000	11:04:20
1.754	101.62000000	11:04:20
1.754	5.75000000	11:03:56
1.755	10.50000000	11:02:16
1.755	1.04000000	11:01:18
1.755	0.10000000	11:01:18
1.754	0.78000000	10:57:12
1.755	0.93000000	10:57:12
1.755	0.70000000	10:57:12
1.756	16.13000000	10:56:45
1.756	67.34000000	10:56:45
1.757	66.07000000	10:55:08
1.757	17.27000000	10:55:08
1.757	0.41000000	10:55:02
1.757	0.56000000	10:55:02
1.758	67.34000000	10:51:39
1.758	1.06000000	10:51:39
1.759	56.80000000	10:51:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 38,391
Máx. 1.792	Min. 1.718
7 Dias
Variação -0.23%	Volume 525,670
Máx. 1.865	Min. 1.608
30 Dias
Variação +27.61%	Volume 2,888,170
Máx. 1.865	Min. 1.325