RPL/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.921	2.60000000	18:08:24
1.920	34.51000000	17:56:15
1.921	2.16000000	17:48:51
1.919	50.98000000	17:39:49
1.919	87.32000000	17:39:49
1.916	0.18000000	17:30:00
1.919	11.68000000	17:29:08
1.918	24.19000000	17:29:08
1.919	34.21000000	17:18:53
1.919	0.70000000	17:18:53
1.921	3.19000000	17:16:51
1.921	1.42000000	17:16:51
1.923	85.29000000	17:07:45
1.924	1.89000000	17:07:33
1.924	0.70000000	17:07:33
1.923	0.09000000	17:06:40
1.923	22.30000000	17:06:35
1.923	17.70000000	17:06:00
1.922	50.00000000	17:05:29
1.920	37.89000000	17:03:00
1.919	35.87000000	16:58:45
1.920	9.48000000	16:58:30
1.920	0.70000000	16:58:30
1.919	10.00000000	16:53:49
1.919	1.68000000	16:36:13
1.917	50.00000000	16:33:11
1.917	0.10000000	16:33:11
1.916	5.09000000	16:28:20
1.916	5.09000000	16:28:20
1.916	0.71000000	16:23:37
1.916	5.51000000	16:23:23
1.916	50.00000000	16:23:23
1.916	0.70000000	16:23:23
1.922	10.18000000	16:17:18
1.923	34.25000000	16:12:05
1.922	50.00000000	16:10:28
1.922	30.21000000	16:10:28
1.920	2.60000000	16:07:02
1.919	4.97000000	16:06:10
1.921	85.26000000	16:04:22
1.921	17.70000000	16:04:18
1.919	0.14000000	16:03:00
1.921	18.00000000	16:02:50
1.920	5.80000000	16:01:24
1.920	1.67000000	16:00:00
1.922	127.65000000	15:59:56
1.922	95.46000000	15:59:56
1.922	50.00000000	15:56:59
1.919	50.00000000	15:52:55
1.919	3.34000000	15:52:55
1.919	0.06000000	15:50:00
1.923	7.56000000	15:49:40
1.923	4.74000000	15:40:00
1.919	110.26000000	15:39:14
1.920	53.36000000	15:39:14
1.919	17.08000000	15:39:14
1.919	0.70000000	15:39:14
1.920	85.94000000	15:39:14
1.922	95.46000000	15:39:13
1.922	120.96000000	15:39:13
1.923	102.59000000	15:39:13
1.923	44.98000000	15:39:13
1.923	0.70000000	15:39:13
1.928	13.49000000	15:36:11
1.925	82.67000000	15:34:07
1.925	20.09000000	15:34:07
1.927	0.70000000	15:34:07
1.929	5.28000000	15:32:42
1.928	102.70000000	15:27:02
1.930	0.70000000	15:27:02
1.932	8.50000000	15:18:34
1.932	8.50000000	15:18:34
1.933	13.64000000	15:18:34
1.932	12.12000000	15:16:00
1.936	10.33000000	15:09:36
1.936	10.33000000	15:09:36
1.935	8.83000000	15:09:36
1.935	10.33000000	15:09:36
1.935	2.43000000	15:09:36
1.935	7.90000000	15:09:36
1.935	25.83000000	15:09:36
1.935	8.00000000	15:09:26
1.935	10.33000000	15:09:26
1.935	32.66000000	15:09:26
1.935	10.33000000	15:09:26
1.936	2.58000000	15:07:25
1.931	4.87000000	15:05:40
1.932	19.00000000	15:05:40
1.932	19.16000000	15:05:40
1.935	6.49000000	15:05:00
1.937	5.00000000	15:04:13
1.936	25.86000000	15:04:13
1.935	0.70000000	15:04:13
1.930	4.29000000	15:01:09
1.931	67.34000000	14:53:46
1.930	0.70000000	14:50:01
1.931	6.10000000	14:49:00
1.932	14.42000000	14:38:40
1.932	4.90000000	14:38:40
1.933	19.31000000	14:36:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 27,174
Máx. 1.965	Min. 1.916
7 Dias
Variação -8.61%	Volume 749,130
Máx. 2.141	Min. 1.857
30 Dias
Variação +16.35%	Volume 2,964,613
Máx. 2.205	Min. 1.563