RPL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.78	5.08000000	08:27:03
1.78	3.94000000	08:27:01
1.79	9.62000000	08:24:46
1.79	1.00000000	08:22:40
1.79	8.00000000	08:21:55
1.78	10.17000000	08:21:43
1.79	8.80000000	08:21:32
1.79	10.15000000	08:20:59
1.79	0.04000000	08:20:00
1.79	8.60000000	08:19:02
1.79	21.13000000	08:19:00
1.78	0.04000000	08:19:00
1.79	10.20000000	08:18:52
1.79	10.05000000	08:18:22
1.79	0.06000000	08:18:00
1.79	10.24000000	08:17:17
1.79	0.02000000	08:13:00
1.79	2.79000000	08:12:23
1.79	0.03000000	08:11:00
1.79	4.19000000	08:10:27
1.80	9.25000000	08:05:43
1.80	5.86000000	07:41:13
1.80	5.85000000	07:37:57
1.80	1.23000000	07:37:57
1.80	1.19000000	07:37:57
1.80	10.35000000	07:37:53
1.80	0.03000000	07:33:00
1.80	0.04000000	07:33:00
1.80	9.95000000	07:32:08
1.80	0.02000000	07:24:02
1.80	0.02000000	07:24:02
1.81	10.32000000	07:23:14
1.81	0.05000000	07:23:14
1.81	0.05000000	07:23:14
1.81	8.30000000	07:22:53
1.81	0.06000000	07:16:00
1.81	0.06000000	07:16:00
1.81	10.21000000	07:15:42
1.80	0.01000000	07:12:04
1.81	0.08000000	06:53:00
1.81	0.08000000	06:53:00
1.81	6.12000000	06:52:04
1.81	6.73000000	06:52:04
1.81	0.08000000	06:45:00
1.81	0.08000000	06:45:00
1.81	10.20000000	06:44:49
1.81	9.90000000	06:44:47
1.81	0.04000000	06:43:00
1.81	0.04000000	06:43:00
1.81	10.12000000	06:42:14
1.81	8.00000000	06:39:48
1.81	0.06000000	06:37:00
1.81	10.31000000	06:36:38
1.80	0.41000000	06:36:00
1.81	10.09000000	06:35:12
1.81	10.11000000	06:35:02
1.80	0.30000000	06:35:00
1.81	4.65000000	06:34:57
1.81	10.20000000	06:34:57
1.81	0.20000000	06:34:00
1.81	10.03000000	06:33:08
1.81	0.06000000	06:25:00
1.81	3.18000000	06:24:48
1.81	0.02000000	06:23:15
1.81	0.04000000	06:17:02
1.81	0.20000000	06:17:00
1.82	9.94000000	06:16:14
1.82	0.01000000	06:15:51
1.82	0.08000000	06:13:00
1.82	3.94000000	06:12:12
1.81	0.06000000	05:42:00
1.81	0.01000000	05:42:00
1.81	3.65000000	05:41:54
1.81	0.02000000	05:34:00
1.81	0.20000000	05:34:00
1.81	10.15000000	05:33:55
1.82	0.15000000	05:25:00
1.82	0.01000000	05:25:00
1.82	7.95000000	05:24:25
1.82	0.04000000	05:08:21
1.81	0.20000000	05:08:00
1.82	10.07000000	05:07:34
1.82	0.20000000	05:00:00
1.82	10.07000000	04:59:04
1.81	0.77000000	04:35:54
1.81	1.05000000	04:35:54
1.81	9.22000000	04:35:54
1.81	0.01000000	04:35:54
1.81	3.73000000	04:35:42
1.82	0.01000000	04:28:01
1.83	22.70000000	04:17:01
1.83	3.07000000	04:17:01
1.83	28.04000000	04:17:01
1.83	2.93000000	04:12:57
1.83	1.92000000	04:12:57
1.83	0.33000000	04:08:55
1.83	0.33000000	04:08:55
1.83	0.33000000	04:08:55
1.83	0.33000000	04:08:55
1.83	10.23000000	04:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.47%	Volume 2,851
Máx. 1.86	Min. 1.74
7 Dias
Variação +2.83%	Volume 133,477
Máx. 1.86	Min. 1.61
30 Dias
Variação +29.20%	Volume 418,518
Máx. 1.86	Min. 1.32