RPL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.51	0.05000000	00:27:13
1.51	2.16000000	00:25:16
1.51	12.54000000	00:25:16
1.50	14.67000000	00:25:04
1.50	0.05000000	00:21:58
1.51	12.87000000	00:12:07
1.51	0.66000000	00:12:07
1.51	0.05000000	00:11:28
1.52	0.05000000	23:53:30
1.51	4.09000000	23:52:00
1.51	4.10000000	23:51:03
1.51	0.05000000	23:48:54
1.51	3.94000000	23:48:01
1.51	3.94000000	23:48:01
1.51	3.94000000	23:48:01
1.51	0.05000000	23:44:12
1.50	0.05000000	23:23:15
1.50	10.93000000	23:22:10
1.50	3.96000000	23:20:48
1.50	0.05000000	23:19:22
1.49	0.05000000	23:17:48
1.49	0.05000000	23:14:58
1.49	0.20000000	23:14:51
1.49	4.10000000	23:14:51
1.49	4.10000000	23:14:51
1.49	4.10000000	23:14:51
1.49	50.00000000	23:14:50
1.49	12.56000000	23:14:50
1.49	12.63000000	23:14:50
1.48	0.05000000	23:12:32
1.48	12.58000000	23:11:45
1.48	12.23000000	23:11:45
1.48	50.00000000	23:11:45
1.48	12.23000000	23:11:45
1.48	12.65000000	23:11:45
1.48	4.17000000	23:11:45
1.48	4.17000000	23:11:45
1.49	0.05000000	23:03:05
1.48	0.05000000	22:58:50
1.49	0.05000000	22:58:39
1.47	6.28000000	22:57:16
1.48	0.50000000	22:57:16
1.48	20.14000000	22:57:15
1.48	12.21000000	22:57:15
1.48	0.50000000	22:57:15
1.48	0.50000000	22:57:15
1.47	0.05000000	22:56:08
1.48	0.05000000	22:55:06
1.48	0.67000000	22:54:45
1.48	17.45000000	22:54:01
1.48	2.55000000	22:54:00
1.48	30.00000000	22:54:00
1.47	7.52000000	22:53:50
1.47	1.00000000	22:53:50
1.47	12.13000000	22:53:50
1.48	12.52000000	22:53:50
1.48	0.05000000	22:53:50
1.48	0.05000000	22:52:28
1.48	0.05000000	22:51:27
1.49	8.32000000	22:50:53
1.49	0.05000000	22:50:52
1.49	0.34000000	22:49:54
1.49	0.05000000	22:48:54
1.49	6.39000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	30.00000000	22:48:52
1.49	10.00000000	22:48:52
1.49	20.00000000	22:48:52
1.49	30.00000000	22:48:52
1.50	0.05000000	22:48:18
1.49	66.87000000	22:48:00
1.49	12.52000000	22:48:00
1.49	3.60000000	22:47:53
1.49	0.99000000	22:47:52
1.49	0.99000000	22:47:52
1.49	12.47000000	22:47:52
1.50	0.49000000	22:47:48
1.50	12.35000000	22:47:48
1.50	20.00000000	22:47:48
1.50	30.00000000	22:47:48
1.50	0.05000000	22:46:23
1.51	12.17000000	22:45:37
1.51	0.05000000	22:33:24
1.51	0.34000000	22:32:02
1.51	0.49000000	22:32:02
1.51	0.05000000	22:31:08
1.51	12.38000000	22:30:44
1.51	12.43000000	22:30:44
1.51	50.00000000	22:30:44
1.52	0.05000000	22:30:41
1.52	12.38000000	22:30:15
1.52	0.05000000	22:24:20
1.52	16.97000000	22:23:50
1.52	4.32000000	22:20:32
1.52	4.32000000	22:20:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.59%	Volume 6,466
Máx. 1.56	Min. 1.47
7 Dias
Variação -6.73%	Volume 59,580
Máx. 1.66	Min. 1.45
30 Dias
Variação -21.22%	Volume 305,764
Máx. 2.18	Min. 1.45