RPL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.56	0.01000000	20:40:49
1.56	7.61000000	20:40:49
1.55	2.21000000	20:07:58
1.55	7.57000000	20:07:58
1.55	0.01000000	20:06:54
1.55	3.09000000	20:06:54
1.56	7.83000000	19:59:59
1.55	4.70000000	19:52:19
1.56	0.01000000	19:52:19
1.56	7.48000000	19:52:19
1.56	0.04000000	19:44:01
1.56	7.51000000	19:34:37
1.56	0.01000000	19:31:00
1.56	0.02000000	19:27:00
1.56	0.04000000	19:27:00
1.56	0.06000000	19:27:00
1.56	7.58000000	19:26:26
1.56	0.01000000	19:26:26
1.56	7.58000000	19:26:26
1.56	7.54000000	19:24:11
1.56	7.69000000	19:06:06
1.56	0.01000000	18:59:49
1.56	7.47000000	18:46:14
1.56	0.01000000	18:46:14
1.56	7.67000000	18:39:13
1.57	7.57000000	18:31:25
1.57	0.05000000	17:57:00
1.57	0.05000000	17:57:00
1.57	7.56000000	17:56:57
1.57	0.01000000	17:31:00
1.57	0.01000000	17:31:00
1.57	5.08000000	17:30:32
1.57	0.01000000	17:20:49
1.57	7.82000000	17:08:28
1.57	0.28000000	17:08:28
1.57	7.46000000	17:08:28
1.57	25.00000000	16:59:34
1.57	7.74000000	16:59:34
1.57	7.82000000	16:59:30
1.57	0.02000000	16:41:42
1.57	7.60000000	16:28:14
1.57	7.76000000	16:28:13
1.57	0.02000000	16:28:12
1.58	0.03000000	16:08:39
1.58	5.10000000	15:57:01
1.58	2.53000000	15:56:38
1.58	5.07000000	15:55:08
1.58	7.51000000	15:55:00
1.57	0.47000000	15:52:40
1.57	7.48000000	15:52:40
1.58	2.44000000	15:52:40
1.58	7.74000000	15:52:40
1.58	0.66000000	15:52:39
1.58	7.08000000	15:52:39
1.58	0.58000000	15:52:39
1.58	7.74000000	15:52:39
1.58	5.04000000	15:52:39
1.58	7.67000000	15:50:49
1.58	1.25000000	15:34:25
1.58	1.25000000	15:34:23
1.58	1.25000000	15:34:00
1.58	30.00000000	15:33:16
1.58	30.00000000	15:33:16
1.58	30.00000000	15:33:16
1.58	30.00000000	15:33:16
1.58	14.58000000	15:33:16
1.58	30.00000000	15:33:16
1.58	30.00000000	15:33:16
1.58	1.51000000	15:33:16
1.58	3.15000000	15:33:16
1.58	4.45000000	15:33:16
1.58	4.52000000	15:33:12
1.59	0.39000000	15:33:00
1.59	0.39000000	15:33:00
1.59	8.31000000	15:32:58
1.59	8.07000000	15:32:50
1.59	7.93000000	15:32:44
1.59	7.95000000	15:32:40
1.59	7.95000000	15:32:30
1.59	1.83000000	15:32:15
1.59	7.66000000	15:32:09
1.59	1.40000000	15:32:09
1.60	3.39000000	15:32:05
1.60	1.40000000	15:32:05
1.60	0.59000000	15:32:02
1.60	4.47000000	15:32:00
1.60	1.04000000	15:32:00
1.60	0.01000000	15:32:00
1.60	1.43000000	15:32:00
1.59	0.50000000	15:32:00
1.59	1.43000000	15:32:00
1.60	7.13000000	15:31:58
1.60	1.44000000	15:31:58
1.60	1.51000000	15:31:58
1.60	1.51000000	15:31:58
1.60	0.45000000	15:31:58
1.60	0.01000000	15:31:58
1.60	666.67000000	15:31:57
1.60	7.79000000	15:31:56
1.60	71.27000000	15:31:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 7,864
Máx. 1.60	Min. 1.52
7 Dias
Variação -8.48%	Volume 65,375
Máx. 1.72	Min. 1.52
30 Dias
Variação -5.99%	Volume 3,458,701
Máx. 2.66	Min. 1.52