RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.87	12.07960000	18:54:26
1.87	2.57500000	18:53:56
1.87	6.04000000	18:53:45
1.87	5.30000000	18:53:30
1.87	4.05000000	18:53:19
1.87	5.62480000	18:52:57
1.87	2.18000000	18:52:28
1.87	4.18850000	18:52:23
1.87	1.92230000	18:51:57
1.87	3.06250000	18:51:47
1.87	3.50000000	18:51:24
1.87	4.12500000	18:51:21
1.87	6.58250000	18:51:18
1.87	7.40000000	18:50:52
1.87	15.91000000	18:50:44
1.86	26.39410000	18:50:16
1.86	158.60590000	18:50:16
1.87	5.86000000	18:49:54
1.87	5.87750000	18:49:34
1.87	5.28000000	18:49:21
1.87	11.23000000	18:49:01
1.87	4.69650000	18:48:34
1.87	3.56900000	18:48:16
1.86	20.65000000	18:48:05
1.86	12.69000000	18:47:43
1.87	23.52210000	18:47:41
1.88	4.89670000	18:47:13
1.88	14.30000000	18:47:12
1.88	50.15400000	18:47:04
1.86	74.67500000	18:46:55
1.87	24.61500000	18:46:26
1.88	5.07750000	18:46:11
1.87	2.92500000	18:45:48
1.88	2.83500000	18:45:27
1.88	3.62500000	18:45:09
1.87	3.05000000	18:44:47
1.88	4.08000000	18:44:29
1.87	3.14500000	18:44:16
1.88	6.25000000	18:43:47
1.88	1.39510000	18:43:19
1.87	2.00000000	18:43:06
1.87	1.77500000	18:42:57
1.88	3.10000000	18:42:53
1.87	3.61700000	18:42:35
1.88	1.33000000	18:42:12
1.87	0.90000000	18:42:02
1.88	5.28500000	18:41:56
1.87	1.22000000	18:41:33
1.87	3.67500000	18:41:28
1.88	3.62500000	18:41:00
1.87	1.60000000	18:40:45
1.87	4.56250000	18:40:41
1.88	2.80000000	18:40:16
1.88	2.53250000	18:39:56
1.88	3.37500000	18:39:40
1.87	3.90500000	18:39:33
1.87	4.11950000	18:39:08
1.88	3.29500000	18:38:53
1.87	3.20000000	18:38:32
1.87	6.97000000	18:38:07
1.88	2.92000000	18:37:38
1.88	11.10000000	18:37:36
1.88	10.57900000	18:37:10
1.88	15.42500000	18:36:48
1.87	7.46100000	18:36:36
1.88	0.95000000	18:36:07
1.88	12.10000000	18:36:01
1.88	4.69640000	18:35:51
1.88	8.41070000	18:35:51
1.87	8.84500000	18:35:23
1.88	12.50000000	18:35:05
1.88	8.00000000	18:34:42
1.88	5.77500000	18:34:26
1.87	6.00000000	18:34:20
1.87	10.00000000	18:34:18
1.87	8.42250000	18:33:53
1.88	12.81250000	18:33:39
1.88	8.76000000	18:33:13
1.87	5.56340000	18:32:56
1.88	8.45000000	18:32:54
1.88	12.07500000	18:32:39
1.88	23.40000000	18:32:30
1.87	11.80000000	18:32:01
1.88	11.25000000	18:31:46
1.87	35.41500000	18:31:28
1.86	14.73770000	18:30:58
1.86	8.24800000	18:30:28
1.86	19.41000000	18:30:09
1.86	7.46000000	18:29:49
1.87	21.10600000	18:29:38
1.86	20.00000000	18:29:15
1.87	8.91500000	18:28:49
1.86	12.99430000	18:28:34
1.86	10.20000000	18:28:24
1.87	7.71500000	18:28:00
1.86	4.63310000	18:27:51
1.87	12.21250000	18:27:48
1.86	8.95000000	18:27:37
1.87	10.70000000	18:27:25
1.86	23.93100000	18:27:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.09%	Volume 257,855
Máx. 1.89	Min. 1.72
7 Dias
Variação +7.09%	Volume 2,077,642
Máx. 1.90	Min. 1.67
30 Dias
Variação +32.02%	Volume 8,711,766
Máx. 2.69	Min. 1.22