RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.54	3.26710000	23:12:40
1.54	2.55150000	23:12:17
1.55	4.95000000	23:12:12
1.55	3.25140000	23:11:48
1.55	0.21830000	23:11:48
1.54	4.33330000	23:11:37
1.55	4.41500000	23:11:15
1.55	4.41290000	23:10:50
1.55	3.55300000	23:10:33
1.54	4.42470000	23:10:06
1.54	2.50000000	23:09:45
1.54	3.74600000	23:09:40
1.54	4.05000000	23:09:18
1.54	1.00190000	23:09:07
1.54	1.99810000	23:09:07
1.54	4.10000000	23:08:58
1.55	5.82900000	23:08:30
1.55	4.15150000	23:08:02
1.54	4.59500000	23:07:48
1.55	11.00000000	23:07:29
1.54	9.89400000	23:07:04
1.55	31.42500000	23:06:39
1.55	27.00000000	23:06:19
1.55	4.55000000	23:05:51
1.55	23.37500000	23:05:50
1.54	30.50990000	23:05:20
1.55	12.25000000	23:04:56
1.54	18.53350000	23:04:40
1.55	11.47840000	23:04:19
1.55	7.93260000	23:04:19
1.54	10.36620000	23:04:03
1.54	19.19630000	23:04:03
1.55	28.00000000	23:03:41
1.54	17.50000000	23:03:12
1.54	13.05050000	23:03:00
1.55	20.10110000	23:02:37
1.54	25.50000000	23:02:15
1.54	4.72000000	23:01:48
1.55	9.80000000	23:01:46
1.55	10.62500000	23:01:34
1.55	3.14600000	23:01:24
1.54	7.40600000	23:01:18
1.55	12.92500000	23:01:13
1.55	9.79000000	23:00:58
1.54	15.88500000	23:00:56
1.55	3.57220000	23:00:44
1.55	21.42780000	23:00:44
1.54	17.97500000	23:00:22
1.54	6.48540000	23:00:07
1.54	9.04120000	23:00:07
1.54	10.00000000	22:59:37
1.54	22.85190000	22:59:35
1.55	1.50000000	22:59:06
1.55	27.12500000	22:59:04
1.54	22.50000000	22:58:54
1.54	19.45000000	22:58:29
1.54	25.40950000	22:58:05
1.55	14.40000000	22:57:42
1.55	12.55000000	22:57:25
1.54	19.46200000	22:57:12
1.55	3.18220000	22:56:52
1.55	2.61740000	22:56:52
1.54	11.52120000	22:56:47
1.54	15.04880000	22:56:47
1.54	21.70000000	22:56:23
1.55	8.01500000	22:56:01
1.55	22.02500000	22:55:54
1.55	20.00000000	22:55:40
1.54	20.31000000	22:55:11
1.55	11.87500000	22:54:50
1.54	5.13500000	22:54:40
1.55	10.56250000	22:54:39
1.54	22.15500000	22:54:28
1.54	23.88700000	22:53:59
1.54	6.69200000	22:53:40
1.55	1.60360000	22:53:38
1.55	11.81890000	22:53:38
1.54	4.85000000	22:53:20
1.54	14.60000000	22:53:18
1.54	2.74540000	22:53:04
1.54	27.25460000	22:53:04
1.54	26.00000000	22:52:35
1.54	18.00000000	22:52:16
1.55	12.88660000	22:51:53
1.54	8.11200000	22:51:38
1.54	27.69000000	22:51:33
1.54	3.93250000	22:51:07
1.55	15.88750000	22:51:01
1.55	21.21100000	22:50:50
1.54	18.48910000	22:50:32
1.54	16.86250000	22:50:10
1.55	5.47500000	22:49:50
1.55	4.80000000	22:49:45
1.54	2.30750000	22:49:40
1.54	17.60000000	22:49:35
1.54	8.67450000	22:49:22
1.54	4.07680000	22:49:22
1.55	23.95000000	22:49:09
1.55	13.75000000	22:48:52
1.55	15.36900000	22:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 336,792
Máx. 1.57	Min. 1.53
7 Dias
Variação -2.53%	Volume 2,633,690
Máx. 1.63	Min. 1.52
30 Dias
Variação -30.50%	Volume 7,634,009
Máx. 2.69	Min. 1.52