RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.77	35.15860000	04:04:13
1.77	59.01360000	04:04:13
1.77	165.98640000	04:04:13
1.76	150.73000000	04:03:48
1.77	102.99810000	04:03:37
1.77	159.49760000	04:03:37
1.77	167.94250000	04:03:37
1.76	59.74300000	04:03:31
1.76	31.70750000	04:03:31
1.76	143.47020000	04:03:17
1.77	145.33220000	04:02:51
1.77	137.77310000	04:02:51
1.77	134.87990000	04:02:51
1.77	157.35810000	04:02:48
1.77	152.63840000	04:02:40
1.77	163.03300000	04:02:40
1.77	169.37200000	04:02:40
1.76	128.51900000	04:02:27
1.76	146.61690000	04:02:27
1.76	96.79510000	04:02:27
1.76	118.52610000	04:02:27
1.76	29.89000000	04:02:27
1.76	141.58710000	04:02:23
1.76	57.18000000	04:01:57
1.76	72.50000000	04:01:42
1.77	43.80000000	04:01:22
1.77	14.06250000	04:00:53
1.77	48.00000000	04:00:39
1.77	2.10000000	04:00:20
1.78	3.69000000	04:00:15
1.77	4.83520000	04:00:04
1.77	6.85000000	03:59:50
1.77	3.47000000	03:59:41
1.77	5.80000000	03:59:31
1.77	2.35600000	03:59:10
1.77	2.09250000	03:59:04
1.78	1.85000000	03:59:01
1.78	2.72500000	03:58:56
1.77	3.30000000	03:58:47
1.77	10.93750000	03:58:45
1.77	9.50000000	03:58:17
1.78	10.02800000	03:58:02
1.77	10.00000000	03:57:58
1.77	14.96440000	03:57:45
1.77	5.00000000	03:57:43
1.78	42.49170000	03:57:41
1.77	30.40450000	03:57:22
1.77	1.97230000	03:56:54
1.78	7.35000000	03:56:49
1.77	52.50000000	03:56:43
1.78	13.64010000	03:56:14
1.78	3.63100000	03:55:56
1.78	11.75000000	03:55:52
1.78	57.29300000	03:55:30
1.78	31.04700000	03:55:02
1.78	42.95750000	03:54:40
1.78	38.52500000	03:54:11
1.77	2.50000000	03:53:43
1.78	2.98500000	03:53:21
1.77	3.67400000	03:53:08
1.77	4.00000000	03:52:57
1.78	7.05000000	03:52:34
1.77	2.25000000	03:52:06
1.77	3.18700000	03:51:57
1.77	10.94100000	03:51:46
1.77	13.11150000	03:51:38
1.77	44.35000000	03:51:16
1.77	37.43000000	03:50:59
1.78	17.50000000	03:50:30
1.77	18.41000000	03:50:16
1.77	10.67200000	03:50:01
1.77	12.82800000	03:50:01
1.77	42.75000000	03:49:56
1.77	46.63900000	03:49:35
1.77	130.34540000	03:49:15
1.77	116.59230000	03:49:15
1.77	5.15550000	03:49:11
1.78	9.43000000	03:48:50
1.78	29.68070000	03:48:46
1.77	15.85000000	03:48:23
1.78	28.91500000	03:48:17
1.77	27.19850000	03:48:03
1.78	42.50000000	03:47:36
1.77	49.33510000	03:47:16
1.77	62.50000000	03:46:59
1.77	20.67200000	03:46:34
1.78	24.83000000	03:46:22
1.78	6.50000000	03:46:15
1.78	35.50000000	03:46:15
1.77	62.20000000	03:45:51
1.78	69.75000000	03:45:42
1.78	113.31420000	03:45:28
1.78	2.78580000	03:45:28
1.78	120.80900000	03:45:17
1.78	71.52250000	03:44:58
1.78	42.50000000	03:44:45
1.78	76.66600000	03:44:44
1.78	75.20900000	03:44:44
1.78	65.79170000	03:44:21
1.77	4.85010000	03:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.69%	Volume 131,339
Máx. 1.80	Min. 1.66
7 Dias
Variação +29.59%	Volume 1,886,445
Máx. 1.82	Min. 1.32
30 Dias
Variação +3.10%	Volume 8,324,291
Máx. 1.82	Min. 1.32