RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.47	14.41000000	05:00:33
1.47	4.12500000	05:00:25
1.47	16.00000000	05:00:17
1.48	22.03000000	05:00:14
1.48	14.72800000	04:59:54
1.47	12.00000000	04:59:40
1.48	17.05000000	04:59:24
1.47	12.89500000	04:59:10
1.48	11.99800000	04:59:04
1.47	11.50000000	04:58:45
1.48	16.60510000	04:58:33
1.48	0.02040000	04:58:33
1.48	6.68700000	04:58:20
1.47	1.28380000	04:58:09
1.47	31.53620000	04:58:09
1.48	24.60500000	04:57:39
1.47	16.25000000	04:57:23
1.47	4.63700000	04:57:00
1.48	3.25300000	04:56:57
1.48	9.40000000	04:56:49
1.48	4.93600000	04:56:47
1.47	18.57250000	04:56:44
1.48	21.58600000	04:56:29
1.47	41.04590000	04:56:07
1.48	15.72300000	04:55:41
1.48	15.00000000	04:55:18
1.47	18.35240000	04:55:02
1.48	8.99390000	04:54:45
1.48	18.79910000	04:54:45
1.47	4.82600000	04:54:20
1.47	7.69000000	04:54:19
1.48	25.79500000	04:54:12
1.47	18.36000000	04:53:49
1.48	14.25430000	04:53:36
1.48	8.45000000	04:53:23
1.48	14.37500000	04:53:21
1.47	4.90000000	04:52:53
1.47	6.52100000	04:52:48
1.48	11.26000000	04:52:45
1.48	13.71400000	04:52:36
1.48	5.19500000	04:52:17
1.48	18.69000000	04:52:10
1.48	15.00000000	04:52:06
1.49	23.62500000	04:51:40
1.49	10.95000000	04:51:19
1.49	3.05000000	04:50:53
1.49	20.00000000	04:50:47
1.49	17.49990000	04:50:19
1.49	8.12510000	04:50:19
1.49	42.25660000	04:49:58
1.49	18.43000000	04:49:46
1.49	26.14600000	04:49:32
1.48	24.25000000	04:49:03
1.48	32.60400000	04:48:35
1.49	25.12500000	04:48:25
1.49	48.10500000	04:47:53
1.47	9.10000000	04:47:31
1.48	15.50000000	04:47:25
1.47	13.24400000	04:47:17
1.47	26.21500000	04:46:52
1.48	12.55000000	04:46:27
1.48	2.12500000	04:46:27
1.48	17.04500000	04:46:18
1.48	5.44240000	04:46:00
1.49	1.75000000	04:45:49
1.49	1.92500000	04:45:22
1.48	22.64000000	04:45:14
1.49	14.75000000	04:44:55
1.49	45.60600000	04:44:36
1.49	37.93250000	04:44:23
1.48	16.18780000	04:44:01
1.48	4.39000000	04:43:36
1.47	21.25000000	04:43:33
1.47	16.00000000	04:43:08
1.47	31.02100000	04:42:49
1.48	16.83460000	04:42:20
1.48	2.39040000	04:42:20
1.48	20.45850000	04:41:59
1.47	16.32500000	04:41:37
1.48	15.40000000	04:41:17
1.48	21.00000000	04:40:52
1.47	20.00000000	04:40:43
1.48	26.20000000	04:40:27
1.48	15.90000000	04:39:59
1.48	11.00000000	04:39:35
1.47	12.00000000	04:39:13
1.47	11.14000000	04:39:01
1.48	14.07570000	04:38:50
1.47	5.63700000	04:38:21
1.47	13.25000000	04:38:10
1.48	4.00000000	04:37:56
1.48	14.11900000	04:37:52
1.48	3.72000000	04:37:37
1.48	15.00000000	04:37:30
1.48	4.12050000	04:37:08
1.47	38.75000000	04:37:05
1.48	32.61700000	04:36:41
1.47	22.23200000	04:36:21
1.48	4.67260000	04:35:55
1.48	8.83500000	04:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.93%	Volume 184,222
Máx. 1.60	Min. 1.40
7 Dias
Variação -11.46%	Volume 1,362,778
Máx. 1.67	Min. 1.40
30 Dias
Variação -21.41%	Volume 7,743,603
Máx. 2.13	Min. 1.40