RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.79	5.95250000	06:38:47
1.79	133.79750000	06:38:47
1.78	16.00000000	06:38:21
1.78	89.47210000	06:38:18
1.78	2.78290000	06:38:18
1.78	125.54260000	06:38:07
1.78	25.34160000	06:38:07
1.78	71.61440000	06:37:43
1.78	20.88560000	06:37:43
1.78	113.85000000	06:37:34
1.78	161.24650000	06:37:23
1.78	59.13090000	06:36:59
1.78	57.37020000	06:36:59
1.78	36.07460000	06:36:59
1.78	40.42540000	06:36:59
1.78	61.25000000	06:36:32
1.78	21.02500000	06:36:15
1.78	28.82550000	06:36:13
1.78	90.60190000	06:36:13
1.78	68.91760000	06:36:13
1.78	74.73500000	06:35:46
1.78	32.44590000	06:35:37
1.78	33.44410000	06:35:37
1.78	41.23850000	06:35:35
1.78	65.32690000	06:35:13
1.78	62.34630000	06:35:13
1.78	25.10250000	06:35:01
1.78	51.50000000	06:34:55
1.78	36.28500000	06:34:47
1.78	15.40000000	06:34:47
1.78	37.24580000	06:34:43
1.78	24.09920000	06:34:43
1.78	100.69700000	06:34:33
1.78	49.30300000	06:34:33
1.78	78.04050000	06:34:12
1.78	14.93940000	06:33:58
1.78	123.78560000	06:33:58
1.78	141.53930000	06:33:43
1.78	148.08860000	06:33:25
1.78	16.20080000	06:33:25
1.78	55.50000000	06:33:00
1.78	34.10500000	06:32:47
1.78	166.13450000	06:32:44
1.78	45.04340000	06:32:44
1.78	73.37500000	06:32:19
1.78	66.00000000	06:32:04
1.78	125.73600000	06:31:58
1.78	28.48340000	06:31:37
1.78	96.51660000	06:31:37
1.78	25.94000000	06:31:22
1.78	98.92780000	06:31:20
1.78	26.23140000	06:31:00
1.78	131.51860000	06:31:00
1.78	25.27620000	06:30:39
1.78	100.72380000	06:30:39
1.78	191.61020000	06:30:34
1.78	150.46640000	06:30:12
1.78	115.11450000	06:30:00
1.78	159.75240000	06:29:51
1.78	127.53050000	06:29:40
1.78	162.59160000	06:29:40
1.79	146.03500000	06:29:25
1.79	154.95470000	06:29:25
1.79	109.30460000	06:29:25
1.79	98.11510000	06:29:05
1.79	96.35170000	06:29:05
1.79	93.59400000	06:28:52
1.78	141.46060000	06:28:33
1.78	142.29250000	06:28:31
1.78	47.91330000	06:28:23
1.78	77.89340000	06:28:23
1.78	105.87820000	06:28:23
1.79	112.92550000	06:28:15
1.79	105.04350000	06:28:15
1.78	144.48870000	06:27:55
1.79	120.75040000	06:27:30
1.79	121.04130000	06:27:07
1.79	82.36000000	06:26:50
1.79	80.16400000	06:26:50
1.78	10.80000000	06:26:36
1.78	5.25000000	06:26:14
1.78	2.77000000	06:25:59
1.78	10.71810000	06:25:49
1.78	8.55000000	06:25:27
1.78	4.47380000	06:25:08
1.78	7.25000000	06:25:06
1.78	12.50000000	06:24:46
1.78	6.38900000	06:24:23
1.78	6.18000000	06:24:16
1.77	6.50000000	06:24:01
1.78	10.30000000	06:23:50
1.78	6.79000000	06:23:36
1.78	6.67000000	06:23:16
1.78	11.25000000	06:23:00
1.78	1.36360000	06:22:40
1.78	2.88320000	06:22:35
1.78	15.10260000	06:22:30
1.78	5.08580000	06:22:06
1.78	7.35330000	06:21:51
1.77	7.50000000	06:21:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 105,252
Máx. 1.82	Min. 1.71
7 Dias
Variação +1.83%	Volume 1,349,821
Máx. 1.85	Min. 1.61
30 Dias
Variação +30.10%	Volume 5,838,764
Máx. 1.85	Min. 1.32