RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.55	15.00000000	00:07:54
1.54	16.00000000	00:07:26
1.54	8.65000000	00:06:59
1.55	15.90950000	00:06:57
1.55	10.36230000	00:06:30
1.55	6.02500000	00:06:08
1.54	19.12030000	00:06:05
1.55	15.77500000	00:05:45
1.55	16.87500000	00:05:25
1.55	5.28000000	00:05:00
1.54	17.97500000	00:04:51
1.54	15.74300000	00:04:31
1.55	15.90000000	00:04:04
1.54	18.62500000	00:03:42
1.54	7.16100000	00:03:12
1.54	2.15400000	00:02:54
1.54	7.50000000	00:02:50
1.55	3.00000000	00:02:43
1.55	3.12700000	00:02:37
1.54	18.00000000	00:02:32
1.55	15.62500000	00:02:15
1.55	12.18000000	00:01:52
1.55	20.00000000	00:01:39
1.55	22.87200000	00:01:19
1.54	16.25000000	00:01:01
1.54	15.48000000	00:00:42
1.54	22.04500000	00:00:36
1.53	14.31000000	00:00:13
1.54	10.06950000	23:59:43
1.54	12.29000000	23:59:23
1.53	9.68750000	23:58:54
1.54	8.44500000	23:58:26
1.54	4.27500000	23:58:04
1.53	10.21250000	23:57:54
1.53	6.75000000	23:57:32
1.53	2.25500000	23:57:14
1.54	3.36250000	23:57:08
1.53	11.81150000	23:57:03
1.54	15.35800000	23:56:37
1.54	7.23800000	23:56:13
1.53	9.67500000	23:55:54
1.53	14.59810000	23:55:41
1.55	1.00780000	23:53:11
1.54	1.13610000	23:47:34
1.54	1.00050000	23:41:59
1.55	0.98710000	23:36:41
1.55	1.00660000	23:31:21
1.54	2.25000000	23:25:54
1.54	4.80000000	23:25:51
1.55	14.85000000	23:25:38
1.54	26.40000000	23:25:13
1.54	26.85870000	23:24:47
1.53	8.60500000	23:24:26
1.54	17.93750000	23:24:22
1.54	30.45000000	23:24:02
1.55	3.45000000	23:23:46
1.54	42.12500000	23:23:40
1.54	55.87500000	23:23:24
1.55	52.82350000	23:22:58
1.54	14.72500000	23:22:30
1.54	6.07500000	23:22:10
1.54	8.00000000	23:22:05
1.55	14.89600000	23:21:57
1.55	19.91500000	23:21:41
1.54	11.75000000	23:21:21
1.55	6.90000000	23:21:05
1.54	12.16850000	23:21:03
1.55	8.95000000	23:20:35
1.55	43.28560000	23:20:29
1.54	26.81500000	23:20:09
1.54	41.25000000	23:20:00
1.55	67.75000000	23:19:34
1.54	1.37500000	23:19:04
1.53	1.17760000	23:18:56
1.54	2.22000000	23:18:52
1.54	3.12350000	23:18:43
1.54	39.00000000	23:18:39
1.54	138.75000000	23:18:33
1.55	1.90300000	23:18:03
1.55	2.30000000	23:17:57
1.55	1.47500000	23:17:44
1.54	4.35000000	23:17:36
1.55	7.41750000	23:17:17
1.54	3.81250000	23:16:54
1.54	2.27000000	23:16:30
1.55	7.00000000	23:16:23
1.54	2.94940000	23:16:04
1.54	3.09310000	23:15:39
1.54	2.20000000	23:15:27
1.55	5.41100000	23:15:18
1.55	0.99380000	23:14:55
1.55	1.35000000	23:14:51
1.54	3.59720000	23:14:49
1.55	1.95000000	23:14:32
1.54	5.90000000	23:14:27
1.55	3.78000000	23:14:07
1.55	1.66000000	23:13:46
1.54	4.97700000	23:13:35
1.55	2.32250000	23:13:16
1.55	1.18750000	23:13:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.24%	Volume 181,586
Máx. 1.60	Min. 1.49
7 Dias
Variação -6.39%	Volume 1,330,435
Máx. 1.67	Min. 1.49
30 Dias
Variação -16.92%	Volume 7,711,260
Máx. 2.13	Min. 1.49