RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.85	14.32650000	19:26:55
1.85	13.09000000	19:26:31
1.85	7.00000000	19:26:23
1.86	7.28500000	19:26:15
1.85	9.21270000	19:26:06
1.85	18.57680000	19:26:06
1.85	13.25000000	19:25:43
1.86	14.05000000	19:25:27
1.86	21.38220000	19:25:18
1.85	11.50000000	19:24:50
1.86	10.11000000	19:24:42
1.86	26.75000000	19:24:22
1.86	2.19630000	19:23:55
1.86	9.75750000	19:23:53
1.86	9.46910000	19:23:51
1.86	13.12590000	19:23:51
1.86	23.54000000	19:23:28
1.85	7.92700000	19:23:00
1.85	6.50000000	19:22:49
1.86	9.91600000	19:22:40
1.85	25.00000000	19:22:31
1.85	8.44460000	19:22:06
1.85	2.55540000	19:22:06
1.86	22.22000000	19:21:58
1.86	9.86250000	19:21:35
1.85	23.75000000	19:21:28
1.85	25.95210000	19:21:01
1.85	10.37000000	19:20:34
1.85	22.75660000	19:20:28
1.85	15.12500000	19:20:14
1.86	30.16400000	19:19:52
1.86	15.47500000	19:19:24
1.87	5.02500000	19:19:00
1.87	41.29000000	19:18:56
1.87	46.34980000	19:18:47
1.87	38.65420000	19:18:47
1.87	96.86530000	19:18:36
1.87	92.89560000	19:18:16
1.87	3.97940000	19:18:16
1.86	21.45010000	19:18:05
1.87	46.36210000	19:18:02
1.86	86.57830000	19:17:58
1.86	34.15000000	19:17:38
1.87	16.15000000	19:17:32
1.87	35.45000000	19:17:30
1.87	15.32760000	19:17:28
1.87	90.81340000	19:17:28
1.87	127.50000000	19:17:17
1.85	7.86000000	19:16:54
1.86	2.95000000	19:16:34
1.85	11.20000000	19:16:31
1.86	16.07000000	19:16:16
1.85	2.85000000	19:15:48
1.85	22.45000000	19:15:41
1.86	2.25000000	19:15:13
1.86	9.60870000	19:15:06
1.86	4.54130000	19:15:06
1.86	11.00000000	19:14:50
1.86	11.12500000	19:14:37
1.85	9.84000000	19:14:18
1.85	6.43250000	19:13:58
1.86	11.12500000	19:13:41
1.86	6.00000000	19:13:27
1.86	7.66850000	19:13:24
1.86	14.76000000	19:13:11
1.86	3.62810000	19:12:48
1.85	3.85900000	19:12:41
1.86	18.75000000	19:12:40
1.86	13.80690000	19:12:28
1.85	9.92000000	19:11:59
1.85	12.12500000	19:11:45
1.86	21.97500000	19:11:25
1.87	8.03000000	19:10:56
1.87	7.33830000	19:10:54
1.86	7.60190000	19:10:32
1.86	9.31250000	19:10:10
1.86	11.25000000	19:09:56
1.86	11.24500000	19:09:28
1.87	8.11600000	19:09:16
1.86	15.61070000	19:08:46
1.87	6.85000000	19:08:14
1.87	8.89000000	19:08:03
1.87	10.47750000	19:07:47
1.87	7.92000000	19:07:24
1.86	10.62500000	19:07:10
1.86	2.46600000	19:06:45
1.87	26.12350000	19:06:43
1.87	6.37650000	19:06:43
1.86	14.58320000	19:06:39
1.86	47.14880000	19:06:39
1.87	127.31500000	19:06:25
1.86	111.02730000	19:05:56
1.86	123.94770000	19:05:56
1.87	110.09230000	19:05:31
1.85	1.79000000	19:05:17
1.85	3.34600000	19:05:13
1.85	8.29000000	19:05:07
1.86	2.95000000	19:04:38
1.85	7.73000000	19:04:25
1.85	3.00000000	19:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.48%	Volume 249,412
Máx. 1.89	Min. 1.72
7 Dias
Variação +5.72%	Volume 2,085,060
Máx. 1.90	Min. 1.67
30 Dias
Variação +30.32%	Volume 8,719,185
Máx. 2.69	Min. 1.22