RPL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.43	4.34600000	10:27:22
1.43	2.55500000	10:27:06
1.42	4.46750000	10:26:58
1.43	7.70000000	10:26:33
1.43	5.01000000	10:26:05
1.42	4.33500000	10:25:36
1.42	4.88380000	10:25:19
1.43	5.55550000	10:24:50
1.43	4.30800000	10:24:23
1.42	8.50000000	10:23:59
1.43	6.00000000	10:23:47
1.43	5.22100000	10:23:23
1.42	3.77750000	10:23:01
1.43	4.25000000	10:22:46
1.42	3.99610000	10:22:27
1.43	7.26140000	10:22:19
1.43	3.58490000	10:21:54
1.42	6.70000000	10:21:38
1.43	3.67500000	10:21:19
1.43	3.10000000	10:21:02
1.43	2.40000000	10:20:55
1.43	22.50000000	10:20:52
1.43	30.80690000	10:20:29
1.42	8.22790000	10:20:09
1.43	8.96400000	10:20:01
1.42	36.14900000	10:19:56
1.42	22.85000000	10:19:31
1.43	26.18320000	10:19:27
1.43	36.83510000	10:19:04
1.43	123.03860000	10:18:41
1.43	161.14140000	10:18:41
1.41	129.70890000	10:18:33
1.42	71.42510000	10:18:06
1.42	145.77010000	10:18:06
1.42	133.42980000	10:18:06
1.41	20.13980000	10:17:46
1.41	1.61020000	10:17:46
1.41	16.84000000	10:17:46
1.41	85.14500000	10:17:30
1.41	30.57000000	10:17:03
1.42	33.50600000	10:16:54
1.42	49.12500000	10:16:39
1.42	13.25500000	10:16:26
1.42	22.72560000	10:16:20
1.42	27.82440000	10:16:20
1.41	39.87500000	10:16:11
1.41	32.37530000	10:15:59
1.41	4.67470000	10:15:59
1.42	25.62500000	10:15:45
1.41	13.53700000	10:15:32
1.41	110.55000000	10:15:24
1.42	54.26250000	10:14:57
1.42	11.25000000	10:14:31
1.41	79.00000000	10:14:27
1.43	38.35490000	10:13:59
1.43	22.30000000	10:13:47
1.42	11.02850000	10:13:34
1.42	26.74600000	10:13:18
1.42	9.39240000	10:12:50
1.42	15.27800000	10:12:39
1.42	8.71200000	10:12:39
1.42	5.00000000	10:12:17
1.42	11.03900000	10:12:04
1.42	18.55600000	10:12:02
1.42	12.00000000	10:11:40
1.42	6.58400000	10:11:27
1.42	26.50000000	10:11:17
1.42	16.08300000	10:10:56
1.42	17.13000000	10:10:36
1.42	4.88750000	10:10:08
1.42	2.35180000	10:10:01
1.42	6.82020000	10:10:01
1.42	21.50000000	10:09:57
1.42	23.00000000	10:09:27
1.42	21.30000000	10:09:13
1.42	7.82050000	10:08:46
1.42	18.96500000	10:08:32
1.42	5.31160000	10:08:26
1.42	12.18840000	10:08:26
1.42	19.37500000	10:07:58
1.42	18.28500000	10:07:31
1.42	6.44400000	10:07:15
1.42	49.40000000	10:06:58
1.42	25.25000000	10:06:33
1.42	76.63380000	10:06:31
1.43	1.26500000	10:06:17
1.42	1.00000000	10:06:07
1.42	3.66620000	10:05:57
1.43	3.19200000	10:05:46
1.43	2.49000000	10:05:36
1.43	0.98000000	10:05:20
1.42	4.86950000	10:05:14
1.42	2.52750000	10:04:52
1.42	2.24500000	10:04:37
1.43	2.25000000	10:04:32
1.43	3.80000000	10:04:21
1.42	3.50000000	10:04:07
1.43	6.22500000	10:03:48
1.42	6.00000000	10:03:25
1.43	6.45000000	10:02:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.67%	Volume 188,480
Máx. 1.60	Min. 1.40
7 Dias
Variação -13.63%	Volume 1,398,568
Máx. 1.67	Min. 1.40
30 Dias
Variação -23.34%	Volume 7,779,393
Máx. 2.13	Min. 1.40