ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04891	800.00000000	03:38:01
0.04894	200.00000000	03:31:20
0.04894	705.00000000	03:30:43
0.04894	705.00000000	03:28:53
0.05166	398.21471000	22:05:09
0.04859	103.20593000	22:00:59
0.05027	141.98664000	21:32:48
0.05091	138.47444000	20:34:10
0.05091	98.21254000	20:34:10
0.05091	236.56864000	20:34:10
0.05089	1.42995000	20:34:08
0.05089	713.98965000	20:34:08
0.05005	437.39778000	20:34:08
0.04977	352.95653000	20:33:51
0.04977	341.11788000	20:33:51
0.04977	100.46213000	20:33:51
0.04981	737.78226000	20:33:50
0.04978	1.56342000	20:33:49
0.04978	780.63641000	20:33:49
0.04815	133.45100000	19:19:12
0.04849	320.06599000	15:26:31
0.04796	296.69400000	15:26:30
0.04930	0.00020000	08:00:19
0.04929	697.08980000	08:00:19
0.04967	331.28041000	07:37:33
0.04932	668.71959000	07:37:33
0.05283	0.00031000	00:52:50
0.05272	697.47969000	00:52:50
0.05204	793.00000000	18:19:17
0.05181	501.78477000	17:12:49
0.05174	99.29083000	07:25:04
0.05696	2551.02456000	07:24:50
0.05499	5319.74386000	07:24:50
0.05417	1458.02980000	07:24:50
0.05401	3000.00000000	07:24:50
0.05237	981.54037000	07:24:50
0.05236	4139.68463000	07:24:50
0.05171	816.10078000	07:24:50
0.05136	143.29700000	04:51:26
0.05214	215.73182000	01:06:46
0.05214	688.66484000	18:27:43
0.05259	780.49744000	14:54:01
0.05260	651.02153000	14:52:27
0.05260	684.81792000	14:52:18
0.05260	825.06929000	14:52:15
0.05236	739.83610000	13:18:17
0.05243	359.10832000	11:14:22
0.05302	233.02943000	02:04:20
0.05302	140.00000000	02:04:04
0.05308	605.28544000	02:04:02
0.05237	520.85246000	00:03:19
0.05284	127.03100000	17:01:42
0.05170	172.62213000	15:41:38
0.05270	219.54490000	15:39:46
0.05270	447.74408000	15:39:46
0.05271	0.42859000	15:39:45
0.05271	856.74641000	15:39:45
0.05242	0.37768000	15:39:44
0.05242	754.97710000	15:39:44
0.05236	638.42285000	15:39:43
0.05276	459.24255000	15:39:42
0.05249	626.30747000	15:37:39
0.06023	92.00000000	15:29:43
0.05980	268.39569000	15:27:19
0.06029	434.22330000	15:27:07
0.06029	300.44778000	15:26:46
0.06029	163.88503000	15:26:46
0.06131	1.72240000	15:22:17
0.06131	860.01525000	15:22:17
0.05869	0.41318000	15:20:58
0.05869	825.95060000	15:20:58
0.05871	0.38766000	15:20:57
0.05871	774.94036000	15:20:57
0.05871	0.40315000	15:20:56
0.05871	805.89247000	15:20:56
0.06034	174.33485000	15:18:05
0.06034	174.33485000	15:18:05
0.06001	143.45010000	15:17:55
0.06001	654.43891000	15:17:55
0.06001	532.11099000	15:17:54
0.06001	280.00000000	15:17:54
0.06000	580.47059000	15:17:53
0.06330	678.77475000	14:58:50
0.06547	210.00000000	14:57:42
0.06545	769.08696000	14:57:41
0.06283	694.61359000	14:57:30
0.06239	836.60847000	14:57:29
0.06536	152.31805000	14:54:02
0.06536	309.82400000	14:54:02
0.06536	309.82400000	14:54:02
0.06322	570.29299000	14:51:47
0.06368	659.22143000	14:51:16
0.06263	1.22662000	14:51:14
0.06263	612.46581000	14:51:14
0.06235	100.04295000	14:50:37
0.06177	257.01555000	14:50:33
0.06177	420.00000000	14:50:33
0.06200	210.00000000	14:50:25
0.06200	364.10459000	14:50:25
0.06286	0.31085000	14:50:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 6,994
Máx. 0.05166	Min. 0.04859
7 Dias
Variação -8.05%	Volume 57,029
Máx. 0.06934	Min. 0.04796
30 Dias
Variação -24.05%	Volume 442,405
Máx. 0.07746	Min. 0.03078