ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11629	40.41920000	13:45:58
0.11841	1.36472000	12:11:34
0.11841	681.42090000	12:11:34
0.11837	1.22496000	12:11:24
0.11837	611.63929000	12:11:24
0.11606	30.33272000	10:17:00
0.11653	255.94428000	10:17:00
0.11649	32.55600000	08:02:05
0.11608	552.10500000	00:27:31
0.11608	552.10500000	00:23:30
0.11564	116.52465000	22:01:57
0.11564	115.45703000	22:01:57
0.11609	142.35400000	08:01:56
0.12475	382.32846000	03:01:51
0.12426	646.32517000	03:01:51
0.12286	491.70578000	03:01:51
0.11849	488.53559000	03:01:51
0.11529	35.21600000	21:06:50
0.11647	9.03000000	08:15:41
0.11648	22.26700000	19:23:26
0.11968	584.72443000	14:03:58
0.12057	428.14052000	12:12:00
0.12057	80.00000000	12:12:00
0.12104	59.60104000	12:04:30
0.11804	110.00000000	08:49:14
0.11920	429.46096000	03:37:41
0.11276	10.15200000	20:56:05
0.11823	204.57551000	23:50:25
0.11825	314.38122000	23:50:25
0.12092	113.33852000	09:44:23
0.12103	76.83058000	09:44:20
0.12103	76.79216000	09:44:20
0.12185	79.03419000	12:50:36
0.12185	183.65039000	12:50:36
0.12535	619.84815000	12:48:04
0.12535	64.34096000	12:48:04
0.12535	64.58991000	12:48:04
0.12535	40.00000000	12:48:04
0.12008	345.50140000	12:41:25
0.11987	143.14458000	12:41:02
0.11987	500.00000000	12:41:02
0.11785	738.08502000	04:39:14
0.11664	805.37859000	03:34:10
0.11397	92.04816000	19:18:39
0.11398	79.27684000	19:18:39
0.11424	360.96500000	07:00:23
0.11427	494.86300000	04:48:37
0.11738	235.57800000	12:58:25
0.12195	1.34486000	00:27:48
0.12195	671.50650000	00:27:48
0.12197	1.18707000	00:27:38
0.12197	592.72123000	00:27:38
0.12197	1.25369000	00:27:28
0.12197	625.98287000	00:27:28
0.12076	307.51822000	00:27:17
0.12076	296.11375000	00:27:17
0.11178	85.25200000	17:49:09
0.11055	6.11307000	15:31:13
0.11118	640.74093000	15:31:13
0.11184	26.07100000	14:39:33
0.11186	598.15952000	14:23:04
0.11230	140.57080000	13:54:11
0.11230	140.57080000	13:54:11
0.11226	113.85600000	13:51:02
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11599	69.04991000	13:48:28
0.11634	627.47170000	13:48:06
0.11613	583.85774000	13:47:26
0.11613	68.96666000	13:47:26
0.11613	68.96666000	13:47:26
0.11613	67.23509000	13:47:26
0.11613	68.96666000	13:47:26
0.11647	64.91113000	13:47:12
0.11647	64.91194000	13:47:12
0.11667	736.35784000	13:47:11
0.11648	606.61280000	13:46:58
0.11648	68.75944000	13:46:58
0.11679	68.57693000	13:46:37
0.11679	8.83149000	13:46:37
0.11676	68.24968000	13:46:37
0.11735	174.08787000	13:45:46
0.11735	68.24968000	13:45:46
0.11735	360.26621000	13:45:46
0.12170	278.59000000	07:20:21
0.12249	539.38361000	23:20:45
0.12465	14.00454000	23:20:45
0.12465	686.22146000	23:20:16
0.12619	279.89547000	17:25:24
0.12619	500.00000000	17:25:24
0.12943	528.55026000	13:41:42
0.13319	476.08883000	13:29:05
0.13382	130.28467000	13:28:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 2,991
Máx. 0.11841	Min. 0.11564
7 Dias
Variação -3.92%	Volume 7,697
Máx. 0.12475	Min. 0.11276
30 Dias
Variação +24.68%	Volume 192,976
Máx. 0.13977	Min. 0.08488