ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06770	648.75809000	18:08:43
0.07082	505.59939000	17:50:42
0.06929	525.23880000	17:48:39
0.06929	318.62355000	17:48:36
0.06929	526.92885000	17:48:36
0.06698	785.84000000	15:29:34
0.07095	112.75696000	20:39:13
0.07095	361.12241000	20:39:13
0.07093	2.81930000	20:39:13
0.07069	604.80762000	20:39:13
0.06803	488.36610000	20:39:13
0.06741	219.08879000	15:29:47
0.06739	0.39293000	15:29:45
0.06739	785.47210000	15:29:45
0.06812	453.17421000	07:28:53
0.06831	673.47935000	07:28:45
0.06770	698.31850000	07:28:45
0.06653	18.69000000	06:02:13
0.06754	769.85833000	19:39:21
0.06866	592.55570000	19:39:13
0.06904	819.83024000	19:38:44
0.06904	171.37308000	19:38:40
0.06899	328.62692000	19:38:37
0.06899	500.00000000	19:38:36
0.06905	472.48998000	19:38:35
0.06905	284.13429000	19:38:35
0.06833	215.86571000	19:37:51
0.06833	403.63934000	19:37:51
0.06833	96.36066000	19:37:50
0.06833	500.00000000	19:37:50
0.06783	195.07556000	19:14:37
0.06780	304.92444000	19:14:36
0.06780	500.00000000	19:14:36
0.06946	692.08564000	19:14:31
0.06939	189.44862000	10:58:30
0.06939	499.00062000	10:58:30
0.06922	303.25152000	06:36:19
0.06905	391.52394000	06:35:06
0.06962	572.53116000	00:54:48
0.06982	206.17169000	20:30:05
0.06982	576.05618000	20:30:05
0.06982	1122.31287000	20:30:04
0.06982	622.31287000	20:30:04
0.06982	699.69600000	20:29:22
0.06982	101.44225000	20:29:22
0.06982	712.91576000	20:29:22
0.06982	410.35044000	20:29:16
0.06982	500.00000000	20:29:16
0.06982	89.64956000	20:29:16
0.06982	842.98602000	20:29:16
0.06982	500.00000000	20:29:15
0.06982	653.20872000	20:29:15
0.06982	612.88510000	20:29:12
0.06982	699.61464000	20:29:12
0.06982	505.73653000	20:29:09
0.06982	920.14145000	20:29:09
0.06982	414.40492000	20:29:09
0.06981	285.23136000	20:29:09
0.06981	500.00000000	20:29:07
0.06981	757.73220000	20:29:07
0.06981	578.01859000	20:29:04
0.06981	1277.59976000	20:29:04
0.06981	699.58117000	20:29:04
0.06981	511.37180000	20:29:00
0.06981	699.84980000	20:29:00
0.06981	429.72599000	20:28:54
0.06981	70.27401000	20:28:54
0.06981	629.21501000	20:28:54
0.06981	685.59303000	20:28:51
0.06981	502.38286000	20:28:48
0.06981	699.76187000	20:28:48
0.06981	121.83578000	20:28:47
0.06981	621.30189000	20:28:47
0.06980	78.28499000	20:28:47
0.06980	684.95726000	20:28:42
0.06979	126.44533000	20:23:10
0.06980	20.44603000	20:22:05
0.06980	584.36157000	20:22:05
0.06989	485.70756000	20:22:03
0.06990	763.24225000	20:22:03
0.07051	858.17218000	20:22:03
0.06551	12297.00732000	20:18:53
0.06819	602.33689000	20:18:53
0.06922	449.90859000	20:18:53
0.06923	9069.47512000	20:18:53
0.06923	126.44523000	20:18:53
0.06924	807.56160000	20:18:53
0.07001	667.35090000	20:18:53
0.07040	673.53235000	20:18:53
0.07040	171.78194000	19:50:48
0.07040	499.00062000	19:50:48
0.07039	102.97999000	19:50:42
0.07039	500.00000000	19:50:42
0.06973	251.36262000	14:39:45
0.06968	248.63738000	14:39:44
0.06968	500.00000000	14:39:44
0.06974	0.38931000	14:39:43
0.06974	778.23877000	14:39:43
0.06969	13.86400000	10:34:07
0.06950	500.00000000	08:31:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 4,881
Máx. 0.07095	Min. 0.06698
7 Dias
Variação +0.85%	Volume 204,099
Máx. 0.07746	Min. 0.05676
30 Dias
Variação +93.21%	Volume 2,025,638
Máx. 0.14500	Min. 0.03052