ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12705	40.33800000	09:59:33
0.12783	40.00000000	09:46:11
0.12783	40.00000000	09:46:11
0.12783	40.00000000	09:46:11
0.12783	40.00000000	09:46:11
0.12904	267.34000000	08:45:05
0.12904	41.87608000	08:06:22
0.12904	41.87608000	08:06:21
0.12904	40.92729000	08:06:03
0.12904	40.92729000	08:06:03
0.13028	579.77333000	02:24:43
0.13027	187.81857000	02:24:43
0.13091	434.46780000	02:07:02
0.13006	644.12044000	02:04:24
0.13013	0.38188000	02:04:14
0.13013	763.37328000	02:04:14
0.13019	0.30665000	02:03:50
0.13019	612.98805000	02:03:50
0.13010	0.40734000	02:03:31
0.13010	814.26888000	02:03:31
0.13118	538.63716000	02:03:31
0.13017	0.41538000	02:00:42
0.13017	830.35346000	02:00:42
0.13112	455.17719000	02:00:30
0.12959	834.21814000	01:59:51
0.12994	758.28129000	01:51:45
0.12986	484.06100000	01:51:35
0.12879	401.39708000	01:46:22
0.12879	336.35996000	01:46:20
0.12872	841.28957000	01:45:58
0.12885	779.47587000	01:45:42
0.12885	0.37100000	01:45:26
0.12885	741.62975000	01:45:26
0.12890	0.51443000	01:45:16
0.12890	627.08086000	01:45:16
0.12889	401.27194000	01:45:16
0.12883	581.09213000	01:44:16
0.12985	537.49555000	01:43:43
0.12923	510.43588000	01:43:24
0.12949	147.78363000	21:09:46
0.12949	53.85238000	21:09:46
0.12949	234.54945000	21:09:46
0.12949	234.54945000	21:09:46
0.13069	130.21953000	21:09:11
0.13069	130.28467000	21:09:11
0.12992	253.48830000	21:03:25
0.12992	253.48837000	21:03:25
0.13095	130.28467000	21:02:05
0.13095	130.54753000	21:02:05
0.13095	130.21953000	21:02:05
0.12953	131.52182000	21:01:40
0.12953	131.58761000	21:01:40
0.12953	131.58726000	21:01:40
0.13022	406.34085000	20:59:40
0.13021	57.36945000	20:59:40
0.13020	13.91666000	20:59:40
0.13020	139.40101000	20:59:40
0.13033	152.19100000	20:40:30
0.13033	152.19058000	20:40:30
0.13033	153.63123000	20:40:30
0.13157	142.51500000	20:28:41
0.12622	285.35533000	20:22:40
0.12622	500.00000000	20:22:40
0.12328	236.00000000	17:46:50
0.12134	187.81857000	16:46:17
0.12142	530.49463000	16:46:17
0.12143	489.99999000	16:46:17
0.12143	447.37700000	15:38:50
0.12414	420.26294000	14:54:26
0.12414	788.05025000	14:54:26
0.12549	73.93550000	14:26:12
0.12549	73.56202000	14:26:12
0.12414	149.43311000	14:25:59
0.12414	310.27468000	14:25:59
0.12414	310.12018000	14:25:59
0.12406	559.54515000	14:25:44
0.12386	569.84094000	14:24:55
0.12404	108.93246000	14:24:51
0.12404	223.70390000	14:24:51
0.12404	219.07932000	14:24:51
0.12287	0.40996000	14:24:41
0.12287	819.51378000	14:24:41
0.12284	88.07354000	14:24:27
0.12284	103.39074000	14:24:27
0.12284	193.76343000	14:24:27
0.12307	198.38865000	14:24:27
0.12307	110.14732000	14:24:27
0.12307	110.14707000	14:24:27
0.12307	109.73518000	14:24:25
0.12250	107.15960000	14:23:30
0.12250	107.15918000	14:23:30
0.12250	113.27381000	14:23:30
0.12250	107.15960000	14:23:30
0.12368	84.94732000	14:23:20
0.12368	368.38534000	14:23:20
0.12235	78.13158000	14:22:53
0.12235	176.07878000	14:22:52
0.12235	107.74410000	14:22:52
0.12235	175.55046000	14:22:52
0.12235	182.15589000	14:22:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.51%	Volume 35,485
Máx. 0.13977	Min. 0.12042
7 Dias
Variação +25.61%	Volume 91,825
Máx. 0.13977	Min. 0.09635
30 Dias
Variação +117.29%	Volume 591,317
Máx. 0.14477	Min. 0.03078