ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06184	126.92942000	07:30:28
0.06184	126.92942000	07:30:28
0.06184	126.92942000	07:30:28
0.06184	126.92942000	07:30:28
0.06184	126.92942000	07:30:28
0.06182	126.92942000	07:30:26
0.06182	126.92942000	07:30:26
0.06182	126.92942000	07:30:26
0.06182	126.92942000	07:30:26
0.06182	126.92942000	07:30:26
0.06146	0.40175000	23:05:14
0.06146	803.10308000	23:05:13
0.06169	236.56416000	22:22:16
0.06169	397.60070000	22:22:16
0.06194	0.42583000	22:22:04
0.06194	851.23809000	22:22:04
0.06150	267.98877000	22:21:53
0.06150	483.61656000	22:21:53
0.06213	479.33098000	22:21:43
0.06256	0.38754000	22:10:44
0.06256	774.70194000	22:10:44
0.06400	114.49754000	18:10:26
0.06400	185.04843000	18:10:26
0.06400	185.04843000	18:10:26
0.06400	185.04843000	18:10:26
0.06400	185.04843000	18:10:26
0.06317	70.61156000	16:54:30
0.06313	699.27571000	16:25:05
0.06350	719.78125000	16:25:05
0.06557	70.61156000	16:11:58
0.06532	1.70612000	15:45:18
0.06532	851.88908000	15:45:18
0.06461	271.86445000	15:31:51
0.06461	431.84684000	15:26:26
0.06463	788.15362000	14:36:12
0.06989	9.31664000	20:59:29
0.06988	134.78616000	20:59:29
0.06512	471.77718000	15:44:57
0.06512	471.77718000	15:44:57
0.06512	471.77718000	15:44:57
0.06513	362.73885000	15:34:48
0.06513	322.48070000	15:34:48
0.06513	322.48070000	15:34:48
0.06513	361.36045000	15:34:48
0.06513	361.36045000	15:34:48
0.06512	1300.61090000	14:42:03
0.06511	60.00000000	14:42:03
0.06511	73.96650000	14:39:45
0.06511	88.20057000	14:39:45
0.06300	705.00000000	11:27:58
0.06500	200.00000000	11:19:19
0.06592	199.71974000	11:11:44
0.07000	3507.82124000	11:11:13
0.07000	121.30095000	11:11:13
0.07000	121.30095000	11:11:13
0.07000	121.30095000	11:11:13
0.07000	169.82134000	11:11:13
0.07000	169.82134000	11:11:13
0.07000	133.38068000	11:11:13
0.07000	169.82134000	11:11:13
0.07000	206.26200000	11:11:13
0.07000	206.26200000	11:11:13
0.07000	206.26200000	11:11:13
0.07000	97.64521000	11:11:13
0.06077	412.03693000	10:58:39
0.06927	27.88607000	10:56:52
0.06927	60.03296000	10:56:52
0.07140	60.00332000	10:31:51
0.07230	123.05004000	09:01:31
0.07267	1722.20994000	09:01:31
0.07266	60.02004000	09:01:31
0.06114	145.10000000	02:54:37
0.06821	552.08267000	02:49:13
0.06892	761.71331000	02:49:13
0.06954	670.22086000	02:48:45
0.06945	0.41805000	02:48:32
0.06945	835.68046000	02:48:32
0.07601	296.95323000	02:48:31
0.08049	787.51811000	02:47:01
0.08023	0.40191000	02:46:50
0.08023	803.41162000	02:46:50
0.08021	0.40158000	02:46:40
0.08021	802.75516000	02:46:40
0.08029	0.37546000	02:46:30
0.08029	750.55178000	02:46:30
0.08030	0.37383000	02:46:20
0.08030	747.28660000	02:46:20
0.08113	0.28950000	02:45:54
0.08113	578.70428000	02:45:54
0.08152	268.52846000	02:45:43
0.08105	268.52846000	02:45:41
0.08105	268.39420000	02:45:41
0.08083	109.17030000	02:45:34
0.08163	107.99136000	02:45:23
0.08163	411.34544000	02:45:23
0.08115	603.27125000	02:45:23
0.08136	93.29059000	02:45:11
0.08136	542.98153000	02:45:11
0.08136	542.98153000	02:45:11
0.08136	542.98153000	02:45:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 10,325
Máx. 0.06557	Min. 0.06146
7 Dias
Variação -6.05%	Volume 350,754
Máx. 0.45000	Min. 0.06000
30 Dias
Variação -15.58%	Volume 530,329
Máx. 0.45000	Min. 0.06000