ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05112	34.17622000	03:04:20
0.05113	65.25676000	03:04:20
0.05113	80.47452000	03:04:20
0.05313	168.37144000	03:03:03
0.05313	189.34464000	02:54:04
0.05344	1.33083000	01:45:49
0.05344	664.49803000	01:45:49
0.05332	84.50051000	01:45:02
0.05346	54.34491000	01:45:02
0.05346	171.82130000	01:45:02
0.05346	171.82130000	01:45:02
0.05346	171.82130000	01:45:02
0.05346	89.28750000	01:45:01
0.05332	171.23286000	01:44:52
0.05332	171.23287000	01:44:52
0.05332	170.94017000	01:44:51
0.05365	669.91118000	01:44:31
0.05341	874.03809000	01:44:14
0.05356	664.63874000	01:44:10
0.05362	868.31048000	01:43:56
0.05353	170.94017000	01:43:19
0.05353	170.94017000	01:43:19
0.05353	170.94017000	01:43:18
0.05353	170.94017000	01:43:18
0.05351	144.24542000	01:43:14
0.05351	171.52658000	01:43:14
0.05351	171.52658000	01:43:14
0.05351	171.52658000	01:43:13
0.05351	46.30196000	01:43:12
0.05361	125.51934000	01:43:12
0.05361	171.82130000	01:43:12
0.05361	171.82130000	01:43:11
0.05361	171.82130000	01:43:11
0.05361	112.04825000	01:43:11
0.05329	171.82130000	01:43:11
0.05329	171.82130000	01:43:10
0.05329	172.11703000	01:43:10
0.05329	158.34861000	01:43:10
0.05336	13.76842000	01:43:10
0.05336	158.89250000	01:43:10
0.05336	172.11703000	01:43:10
0.05336	171.82130000	01:43:09
0.05336	171.82130000	01:43:09
0.05336	81.00840000	01:43:07
0.05340	90.51818000	01:43:07
0.05340	171.82130000	01:43:06
0.05340	171.82130000	01:43:06
0.05340	171.82130000	01:43:06
0.05340	171.82130000	01:43:06
0.05328	754.28316000	01:42:46
0.05356	778.61661000	01:42:46
0.05368	718.09124000	01:42:46
0.05357	171.82130000	01:42:32
0.05332	185.76983000	01:42:31
0.05332	366.58398000	01:42:31
0.05358	16.77568000	01:42:31
0.05358	150.98108000	01:42:31
0.05358	172.11703000	01:42:31
0.05358	171.82130000	01:42:31
0.05358	171.82130000	01:42:31
0.05358	171.82130000	01:42:31
0.05309	631.55660000	01:42:30
0.05309	44.87924000	01:42:30
0.05318	126.94206000	01:42:30
0.05318	171.82131000	01:42:30
0.05318	172.11702000	01:42:30
0.05318	172.11703000	01:42:30
0.05318	171.82130000	01:42:30
0.05320	104.93937000	01:42:27
0.05320	168.39538000	01:42:27
0.05320	171.52658000	01:42:26
0.05320	171.52658000	01:42:26
0.05320	171.52658000	01:42:26
0.05319	171.52658000	01:42:25
0.05321	171.52658000	01:42:24
0.05308	343.93734000	01:42:10
0.05307	637.03415000	01:42:08
0.05315	16.23861000	01:42:08
0.05315	783.47349000	01:42:07
0.05315	136.86243000	01:42:07
0.05315	687.28521000	01:42:07
0.05309	188.71848000	01:42:05
0.05309	687.28521000	01:42:05
0.05304	626.99692000	01:41:56
0.05307	1.68088000	01:41:56
0.05307	839.28457000	01:41:55
0.05347	173.28715000	01:41:51
0.05347	343.06397000	01:41:51
0.05347	166.88566000	01:41:50
0.05308	835.00538000	01:41:47
0.05322	1.76157000	01:41:47
0.05322	6.53062000	01:41:46
0.05347	79.78613000	01:41:46
0.05347	686.10633000	01:41:44
0.05322	0.03836000	01:41:43
0.05347	820.88650000	01:41:43
0.05322	824.72279000	01:41:43
0.05309	123.12400000	01:40:36
0.05258	0.33924000	01:39:47
0.05258	678.14568000	01:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 128,333
Máx. 0.05922	Min. 0.05112
7 Dias
Variação -0.70%	Volume 200,124
Máx. 0.05922	Min. 0.04977
30 Dias
Variação -25.71%	Volume 835,327
Máx. 0.45000	Min. 0.04877