ROLL/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09767	44.25562000	14:13:34
0.09767	44.22821000	14:13:34
0.09761	44.26737000	14:11:57
0.09788	44.19303000	13:59:48
0.09794	44.17741000	13:59:35
0.10007	357.00000000	07:25:28
0.09788	61.16400000	03:04:33
0.09788	168.87106000	03:04:33
0.09788	153.24888000	03:04:33
0.09788	153.24888000	03:04:33
0.09788	42.88006000	03:04:33
0.09782	1.15147000	03:04:22
0.09782	574.94386000	03:04:22
0.09427	45.89815000	01:26:54
0.09427	45.69512000	01:26:44
0.09427	45.66733000	01:26:44
0.09427	45.47779000	01:26:44
0.09428	45.66722000	01:26:44
0.09597	44.82294000	22:40:17
0.09597	44.80688000	22:40:16
0.09601	44.80688000	22:39:41
0.09604	44.79082000	22:39:30
0.09606	44.79082000	22:39:18
0.09597	44.82294000	22:35:01
0.09597	44.81089000	22:35:01
0.09623	44.69074000	22:32:31
0.09636	44.64285000	22:32:17
0.09640	44.61099000	22:31:13
0.09632	44.63887000	22:29:22
0.09632	44.66678000	22:29:22
0.09633	44.62293000	22:29:20
0.09629	44.53549000	22:27:56
0.09629	44.57122000	22:27:56
0.09629	44.63090000	22:27:56
0.09621	44.68275000	22:27:36
0.09483	45.80852000	22:23:10
0.09577	44.87524000	22:13:56
0.09577	44.81893000	22:13:56
0.09577	44.76676000	22:13:56
0.09579	44.40096000	21:37:43
0.09514	45.44628000	21:34:49
0.09525	59.40581000	21:29:55
0.09554	677.26890000	10:22:26
0.09571	360.44924000	10:20:28
0.09648	80.18343000	10:19:20
0.09651	736.30624000	10:19:19
0.09948	357.00000000	09:28:42
0.09846	361.00000000	09:26:55
0.09752	343.00000000	09:24:24
0.09501	163.72316000	09:00:14
0.09501	163.72316000	09:00:14
0.09501	163.72316000	09:00:14
0.09501	163.72316000	09:00:14
0.09501	163.93376000	09:00:14
0.09516	208.37493000	09:00:02
0.09516	208.37493000	09:00:02
0.09516	208.37492000	09:00:02
0.09498	200.73042000	08:59:38
0.09498	229.18431000	08:59:38
0.09498	258.29415000	08:59:38
0.09540	301.34317000	08:59:09
0.09540	301.34317000	08:59:08
0.09508	355.08291000	08:58:46
0.09508	306.57042000	08:58:46
0.09508	48.51249000	08:58:46
0.09508	42.19053000	08:58:46
0.09554	57.41209000	08:53:15
0.09554	420.36665000	08:53:15
0.09247	338.80227000	07:45:39
0.09248	421.71280000	07:45:39
0.09343	534.53193000	06:59:29
0.09283	654.64606000	06:53:11
0.09287	818.65651000	06:53:10
0.09521	0.14785000	06:46:20
0.09521	295.55344000	06:46:20
0.09521	397.55238000	06:46:19
0.09614	0.24964000	06:46:00
0.09614	499.03266000	06:46:00
0.09699	277.41957000	06:26:20
0.09699	352.41503000	06:26:20
0.09774	0.39278000	06:09:36
0.09774	785.15739000	06:09:36
0.09723	537.15084000	05:59:18
0.09630	264.00431000	05:38:13
0.09880	361.00000000	05:35:28
0.09880	360.27845000	05:35:28
0.09413	335.03372000	05:32:37
0.09413	363.53912000	05:32:37
0.09894	361.00000000	05:31:16
0.09879	1.40098000	05:31:06
0.09879	699.52879000	05:31:06
0.09405	721.13190000	05:28:27
0.09793	641.10779000	05:21:19
0.09664	51.59061000	05:20:05
0.09664	721.52600000	05:20:03
0.09634	388.61060000	05:19:53
0.09634	475.21017000	05:19:53
0.09524	743.59117000	05:19:43
0.09474	1.28985000	05:19:33
0.09474	644.03781000	05:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 3,052
Máx. 0.10007	Min. 0.09427
7 Dias
Variação -8.25%	Volume 35,282
Máx. 0.10645	Min. 0.09054
30 Dias
Variação -18.52%	Volume 196,121
Máx. 0.12535	Min. 0.09054