ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08696	183.60000000	07:55:35
0.08684	253.46751000	07:55:30
0.08610	39.56249000	07:55:30
0.08501	88.08022000	07:45:39
0.08475	760.65112000	05:55:00
0.08470	912.93357000	05:54:45
0.08476	636.15805000	05:54:30
0.08476	628.00904000	05:54:15
0.08467	915.78459000	05:54:00
0.08476	687.73136000	05:53:45
0.08472	730.86010000	05:53:30
0.08470	625.82886000	05:40:56
0.08504	831.12059000	05:24:43
0.08503	788.82522000	05:24:26
0.08496	765.44045000	05:24:08
0.08502	732.70695000	05:23:55
0.08499	700.30125000	05:23:43
0.08501	815.60434000	05:23:32
0.08473	881.40506000	05:13:42
0.08471	818.84652000	05:13:27
0.08540	821.90471000	03:43:41
0.08510	684.43243000	03:43:41
0.08497	633.43179000	03:13:11
0.08497	579.74696000	03:12:59
0.08499	351.47546000	03:10:40
0.08504	579.26975000	03:10:17
0.08560	140.17480000	03:09:19
0.08541	224.01274000	03:09:19
0.08496	215.19900000	03:09:19
0.08496	579.81520000	03:09:09
0.08499	579.61054000	03:08:55
0.08497	579.74696000	03:08:11
0.08504	579.26975000	03:07:54
0.08510	578.86133000	03:07:40
0.08497	939.12339000	01:27:37
0.08496	774.72735000	01:27:22
0.08501	150.90370000	01:21:22
0.08502	724.92189000	01:01:54
0.08495	704.68596000	01:01:40
0.08500	219.14705000	00:57:24
0.08505	32.31628000	00:52:58
0.08497	575.38229000	00:41:01
0.08496	4.36519000	00:41:01
0.08496	579.81520000	00:40:50
0.08471	44.18244000	00:40:16
0.08472	584.18039000	00:40:16
0.08473	268.45817000	00:40:16
0.08559	58.96412000	00:38:16
0.08504	725.95419000	00:38:16
0.08495	11.09142000	00:38:16
0.08495	579.88346000	00:38:04
0.08495	579.88346000	00:36:21
0.08568	234.13604000	00:36:09
0.08567	345.26998000	00:36:09
0.08534	230.89289000	23:06:05
0.08475	119.76500000	21:52:24
0.08395	101.16100000	20:19:19
0.08556	23.98550000	19:07:35
0.08425	64.62800000	14:55:07
0.08523	758.14800000	13:08:11
0.08521	618.58454000	13:08:10
0.08485	183.60000000	13:08:08
0.08445	597.25440000	12:05:02
0.08447	711.38080000	12:05:01
0.08392	647.52600000	11:30:52
0.08391	763.07876000	11:30:39
0.08390	729.17400000	11:30:27
0.08386	714.27533000	11:30:09
0.08389	907.46112000	11:29:54
0.08390	698.25075000	11:29:44
0.08390	903.18485000	11:29:29
0.08391	819.09012000	11:29:14
0.08472	902.37170000	11:18:44
0.08405	852.82016000	10:19:47
0.08418	820.64581000	09:37:21
0.08421	931.13204000	09:34:05
0.08397	803.57042000	09:25:51
0.08428	917.91920000	08:43:31
0.08428	872.29537000	08:43:21
0.08424	753.67282000	08:43:06
0.08396	863.30227000	08:36:36
0.08396	595.73454000	08:31:37
0.08396	595.73454000	08:14:59
0.08393	70.53786000	08:14:51
0.08393	466.34000000	08:14:28
0.08608	766.81746000	07:20:17
0.08462	663.77400000	07:17:13
0.08466	746.93191000	07:17:03
0.08465	792.05760000	07:17:02
0.08587	665.61555000	07:14:46
0.08567	719.76706000	07:14:35
0.08366	723.78101000	07:08:58
0.08524	799.43923000	06:56:09
0.08486	636.27800000	06:13:29
0.08609	738.31151000	06:01:30
0.08610	15.25751000	05:53:36
0.08609	168.34249000	05:53:36
0.08609	183.60000000	05:53:35
0.08610	492.18000000	05:50:34
0.08517	823.68960000	05:48:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.61%	Volume 47,099
Máx. 0.08696	Min. 0.08386
7 Dias
Variação +6.71%	Volume 461,876
Máx. 0.10060	Min. 0.07715
30 Dias
Variação -31.20%	Volume 2,834,687
Máx. 0.13216	Min. 0.07437