ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05773	138.47444000	20:34:10
0.05773	71.52556000	20:34:10
0.05773	26.68698000	20:34:10
0.05773	98.25113000	20:34:08
0.05773	295.06189000	20:34:08
0.05773	140.00000000	20:34:08
0.05773	280.00000000	20:34:08
0.05670	140.00000000	20:33:51
0.05663	341.11788000	20:33:51
0.05663	100.46213000	20:33:51
0.05663	737.78226000	20:33:50
0.05663	150.63773000	20:33:50
0.05663	260.78420000	20:33:50
0.05663	210.00000000	20:33:50
0.05663	115.99144000	20:33:50
0.05663	782.19983000	20:33:49
0.05663	781.80873000	20:33:49
0.05499	117.18623000	20:33:21
0.05484	835.49342000	18:07:55
0.05480	606.18245000	18:07:53
0.05508	179.75700000	17:30:11
0.05504	12.65400000	14:34:13
0.05481	18.74700000	14:24:05
0.05503	641.30625000	12:55:27
0.05502	613.05966000	12:55:26
0.05551	586.23500000	08:24:58
0.05546	17.42000000	04:54:32
0.05509	133.45100000	19:46:01
0.05475	133.45100000	19:19:12
0.05470	296.69400000	15:26:30
0.05556	884.30727000	14:59:19
0.05516	858.90173000	14:59:19
0.05575	334.64826000	14:59:00
0.05559	1139.87376000	14:59:00
0.05556	260.79398000	14:59:00
0.05556	394.12196000	14:58:43
0.05531	641.94058000	14:58:43
0.05524	707.88546000	14:58:43
0.05521	12.61200000	14:34:13
0.05562	695.10964000	12:06:35
0.05811	334.67390000	06:11:03
0.05779	780.18110000	06:11:03
0.05784	791.81074000	18:25:58
0.05787	773.01235000	18:24:13
0.05762	70.65691000	18:12:51
0.05785	70.00000000	18:12:32
0.05759	635.61317000	17:23:37
0.05764	694.38683000	17:23:37
0.05767	775.29999000	16:50:33
0.05772	601.53045000	14:50:04
0.05795	11.95300000	14:34:13
0.05766	836.35305000	12:47:38
0.05766	805.96769000	12:47:37
0.05834	861.99954000	12:02:06
0.05834	992.69255000	12:02:04
0.05836	957.34490000	12:02:03
0.05836	943.10130000	12:02:02
0.05915	645.78148000	11:27:22
0.05917	814.91808000	11:27:20
0.05830	777.07585000	08:13:59
0.05834	658.40374000	08:13:58
0.05831	995.29451000	08:13:57
0.05888	296.69400000	07:40:37
0.05852	300.00000000	06:47:26
0.05984	306.77600000	18:59:53
0.05914	811.94411000	17:12:49
0.05998	79.16286000	16:55:44
0.05967	742.41597000	16:55:44
0.05959	576.66571000	15:31:18
0.05909	11.69800000	14:34:13
0.05887	151.48500000	12:31:06
0.05897	140.00000000	11:21:41
0.05908	994.85171000	09:48:03
0.05905	351.23694000	07:24:56
0.05906	742.62883000	07:24:53
0.05958	443.13925000	07:24:52
0.05911	664.52043000	07:24:52
0.05909	798.47455000	07:24:51
0.06481	1335.18651000	07:24:50
0.06469	210.00000000	07:24:50
0.06469	140.00000000	07:24:50
0.06267	140.00000000	07:24:50
0.06267	280.00000000	07:24:50
0.06267	25.83805000	07:24:50
0.06267	254.16195000	07:24:50
0.06267	280.00000000	07:24:50
0.06241	280.00000000	07:24:50
0.06238	280.00000000	07:24:50
0.06057	466.50274000	07:24:50
0.05972	707.31569000	07:24:50
0.05971	2054.07927000	07:24:50
0.05918	446.38813000	07:24:50
0.05918	472.80764000	07:24:50
0.05914	78.48844000	07:24:50
0.05914	712.78833000	07:24:50
0.05908	701.78674000	07:24:50
0.05844	143.29700000	04:51:26
0.05933	215.73182000	01:06:46
0.05984	215.73182000	00:49:05
0.06026	182.08700000	21:15:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.09%	Volume 8,299
Máx. 0.05773	Min. 0.05480
7 Dias
Variação -4.26%	Volume 373,711
Máx. 0.08400	Min. 0.05423
30 Dias
Variação -26.16%	Volume 1,579,754
Máx. 0.10000	Min. 0.05423