ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11261	61.16400000	03:04:33
0.11261	168.87106000	03:04:33
0.11262	153.24888000	03:04:33
0.11262	153.24888000	03:04:33
0.11262	42.88006000	03:04:33
0.11248	340.85583000	03:04:22
0.11248	340.56778000	03:04:22
0.11247	235.23950000	03:04:22
0.11014	1788.87244000	01:38:38
0.11078	285.77207000	01:38:00
0.11012	608.66460000	01:38:00
0.11020	1012.20024000	01:36:10
0.11014	776.28321000	01:36:10
0.11006	447.17774000	01:35:38
0.10977	635.24774000	01:29:15
0.11012	447.34017000	01:28:45
0.10998	361.68972000	01:27:06
0.10948	40.81929000	01:27:06
0.10948	45.60795000	01:27:06
0.10501	45.89815000	01:26:54
0.10463	325.56234000	01:26:44
0.10661	464.99972000	01:26:44
0.10725	3170.15531000	01:26:44
0.10726	45.69527000	01:26:44
0.10726	45.47785000	01:26:44
0.10726	45.66739000	01:26:44
0.10726	2385.80166000	01:26:44
0.10881	365.00000000	01:26:44
0.10909	791.01921000	01:26:44
0.10918	24.28258000	01:26:44
0.10918	45.31037000	01:26:44
0.10934	636.17879000	01:26:44
0.10971	700.36812000	01:26:44
0.11021	678.66017000	00:57:27
0.11114	170.69102000	00:57:27
0.11077	648.27813000	00:10:23
0.11077	630.30045000	00:10:13
0.11080	669.72136000	00:10:03
0.11031	44.82294000	22:40:18
0.11155	44.82294000	22:40:17
0.11089	89.61376000	22:40:16
0.11159	44.80688000	22:40:16
0.11159	44.80688000	22:39:41
0.11009	54.03481000	22:39:31
0.11024	35.54683000	22:39:31
0.11163	44.79082000	22:39:30
0.11163	44.79082000	22:39:18
0.11081	89.63383000	22:35:05
0.11155	44.82294000	22:35:01
0.11158	44.81089000	22:35:01
0.11104	89.33359000	22:32:36
0.11188	44.69074000	22:32:31
0.11200	44.64285000	22:32:17
0.11024	89.39379000	22:31:14
0.11208	44.61099000	22:31:13
0.11165	668.24294000	22:30:29
0.11161	44.78280000	22:30:01
0.11024	44.76275000	22:29:25
0.11159	44.76275000	22:29:24
0.11024	133.92858000	22:29:23
0.11201	44.63887000	22:29:22
0.11194	44.66678000	22:29:22
0.11205	44.62293000	22:29:20
0.11024	89.30568000	22:27:59
0.11174	44.62293000	22:27:58
0.11174	44.68275000	22:27:58
0.11024	133.73761000	22:27:57
0.11227	44.53549000	22:27:56
0.11218	44.57122000	22:27:56
0.11203	44.63090000	22:27:56
0.11024	134.21370000	22:27:38
0.11190	44.68275000	22:27:36
0.11165	44.71871000	22:27:30
0.10915	45.80852000	22:23:10
0.11019	45.28985000	22:20:25
0.11019	45.33091000	22:20:21
0.10912	33.67595000	22:20:18
0.10950	11.73731000	22:20:18
0.11001	45.41326000	22:20:17
0.10950	135.01350000	22:20:14
0.11086	45.00450000	22:19:48
0.11086	45.00450000	22:19:47
0.11086	45.00450000	22:19:47
0.10971	135.91881000	22:19:27
0.11031	45.30627000	22:19:25
0.11031	45.30627000	22:19:25
0.11031	45.30627000	22:19:25
0.10950	45.30627000	22:19:24
0.10950	45.30627000	22:19:24
0.11031	45.30627000	22:19:24
0.10950	45.30627000	22:19:24
0.11031	45.30627000	22:19:24
0.11031	45.30627000	22:19:24
0.10950	90.61254000	22:19:23
0.11031	45.30627000	22:19:23
0.10950	90.61254000	22:19:23
0.11031	45.30627000	22:19:23
0.11031	45.30627000	22:19:23
0.11031	45.30627000	22:19:22
0.10950	45.06534000	22:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 110,426
Máx. 0.11719	Min. 0.10438
7 Dias
Variação -9.46%	Volume 251,363
Máx. 0.12634	Min. 0.10438
30 Dias
Variação -15.60%	Volume 1,525,119
Máx. 0.14407	Min. 0.10438