ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13410	78.12000000	02:24:58
0.13373	40.10400000	01:35:43
0.13444	32.99600000	01:35:15
0.13434	748.85605000	01:05:42
0.13517	141.08731000	00:57:31
0.13435	753.06889000	00:56:37
0.13438	708.80447000	00:46:46
0.13434	606.79610000	00:43:46
0.13453	614.13262000	00:41:02
0.13452	711.83403000	00:39:27
0.13355	617.65303000	00:34:50
0.13428	819.04791000	00:34:07
0.13427	716.96114000	00:34:07
0.13426	200.58200000	00:34:07
0.13373	619.14260000	00:10:03
0.13389	847.11926000	00:09:43
0.13385	587.13948000	00:09:32
0.13386	834.07504000	00:09:14
0.13403	803.08010000	00:09:03
0.13397	664.99723000	00:08:43
0.13399	681.43448000	00:08:32
0.13387	651.73355000	00:01:33
0.13281	329.07880000	22:15:57
0.13348	40.00000000	22:15:57
0.13358	678.11880000	22:15:57
0.13371	639.79530000	22:15:57
0.13444	34.26600000	22:05:17
0.13564	161.88700000	19:48:37
0.13564	30.94400000	19:41:56
0.13494	32.99900000	19:09:11
0.13494	372.59800000	19:05:00
0.13607	31.25300000	17:38:29
0.13622	707.45000000	15:29:19
0.13579	3451.77114000	15:25:08
0.13579	7.75100000	15:22:10
0.13752	26.22300000	15:17:09
0.13619	831.20145000	15:08:09
0.13606	690.21772000	15:07:48
0.13706	602.53352000	14:51:32
0.13583	72.85870000	14:49:16
0.13620	2.58530000	14:49:16
0.13660	693.46918000	14:47:03
0.13835	711.63677000	14:38:08
0.13832	789.15962000	14:37:58
0.13827	623.77436000	14:37:48
0.13793	624.72754000	14:37:38
0.13792	604.55108000	14:37:27
0.13786	734.22836000	14:37:17
0.13622	5.22000000	14:34:13
0.13639	627.92489000	14:32:43
0.13634	611.43103000	14:32:32
0.13657	592.49710000	14:32:20
0.13653	812.36239000	14:32:10
0.13667	708.59693000	14:32:00
0.13633	837.22474000	14:31:50
0.13621	40.41920000	13:45:58
0.13892	135.95000000	12:20:51
0.13689	19.16798000	12:11:34
0.13689	682.44423000	12:11:34
0.13687	466.34743000	12:11:24
0.13686	146.21039000	12:11:24
0.13620	255.94428000	10:17:00
0.13620	397.86617000	09:23:15
0.13687	365.31014000	08:05:45
0.13592	848.03908000	04:07:51
0.13602	637.71230000	04:07:33
0.13591	748.34695000	04:07:21
0.13609	592.55090000	04:07:11
0.13673	586.52195000	04:00:51
0.13681	810.74441000	04:00:36
0.13677	810.35522000	03:34:10
0.13682	772.67462000	03:30:47
0.13580	80.00000000	02:44:07
0.13591	665.34469000	02:37:18
0.13533	22.37900000	02:36:08
0.13650	692.00222000	02:06:12
0.13604	644.07830000	01:11:20
0.13612	310.53482000	01:04:14
0.13613	641.69941000	01:04:14
0.13647	823.60502000	01:04:02
0.13652	658.12965000	00:59:38
0.13653	21.02261000	00:57:31
0.13652	36.76501000	00:57:31
0.13652	40.00000000	00:57:31
0.13671	679.96680000	00:46:52
0.13672	115.39015000	00:46:52
0.13663	676.60351000	00:46:42
0.13683	377.69173000	00:27:31
0.13712	174.41327000	00:27:31
0.13712	552.10499000	00:23:30
0.13614	115.39016000	22:09:23
0.13853	115.39016000	22:08:31
0.13680	115.09135000	22:08:30
0.13854	110.43952000	22:08:29
0.13854	4.65183000	22:08:29
0.13744	493.57200000	22:04:11
0.13811	770.55034000	22:04:00
0.13814	766.22157000	22:03:49
0.13794	637.01579000	22:03:36
0.13806	652.17809000	22:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.91%	Volume 39,283
Máx. 0.13892	Min. 0.13281
7 Dias
Variação -4.78%	Volume 260,917
Máx. 0.14345	Min. 0.13281
30 Dias
Variação +27.68%	Volume 2,058,193
Máx. 0.20000	Min. 0.09686