ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07026	34.03012000	16:25:05
0.07027	1419.05697000	16:25:05
0.07274	49.59205000	15:45:18
0.07270	712.00000000	15:45:18
0.07269	91.57635000	15:45:18
0.07211	271.86445000	15:31:51
0.07210	431.84684000	15:26:26
0.07214	789.33723000	14:36:12
0.07219	340.10943000	09:51:36
0.07006	285.11700000	09:02:43
0.07024	712.00000000	09:02:42
0.07026	36.76815000	09:02:42
0.07026	91.57635000	09:02:42
0.07026	60.60000000	09:02:42
0.07027	711.54119000	09:02:42
0.07038	1061.20082000	01:01:03
0.07039	771.95627000	01:01:03
0.07257	136.73906000	00:57:37
0.07208	121.68907000	00:57:37
0.07270	133.32000000	22:00:45
0.07270	289.34000000	22:00:45
0.07270	289.34000000	22:00:45
0.07269	289.42000000	22:00:35
0.07269	77.09160000	22:00:35
0.07269	289.42000000	22:00:34
0.07008	404.89740000	22:00:29
0.07267	208.78098000	22:00:24
0.07267	289.50000000	22:00:24
0.07256	289.74000000	22:00:02
0.07220	498.28098000	21:48:44
0.07221	555.11000000	21:48:44
0.07221	555.11000000	21:48:43
0.07221	555.11000000	21:48:43
0.07008	27.09628000	21:21:11
0.07008	694.63740000	21:21:11
0.07158	698.51913000	21:20:21
0.07198	677.00000000	21:17:47
0.07197	4526.30972000	21:17:33
0.07196	1132.47155000	21:17:33
0.07185	1129.21600000	21:17:33
0.06993	1132.47154000	20:19:50
0.06994	506.14812000	20:19:50
0.06995	22.51107000	20:19:50
0.06996	1129.21627000	20:19:50
0.07197	422.65375000	15:12:39
0.07134	203.50000000	15:12:39
0.07128	775.32612000	15:12:39
0.07128	1374.19588000	15:12:37
0.06995	99.17800000	14:32:05
0.07133	29.05369000	14:19:42
0.06993	2695.59015000	13:44:21
0.06956	332.49482000	13:37:37
0.06956	241.34560000	13:37:37
0.06956	2742.79651000	13:37:33
0.06956	1440.48303000	13:37:33
0.06982	332.49483000	13:37:29
0.06975	173.02407000	13:37:29
0.06973	100.72345000	13:37:29
0.06973	142.69151000	13:37:29
0.06972	91.66666000	13:37:29
0.07000	304.42857000	13:34:11
0.07117	400.00000000	12:47:04
0.07131	121.28193000	11:51:31
0.06938	578.79167000	11:51:31
0.06901	578.79167000	11:51:21
0.06902	769.09888000	11:51:21
0.07116	1144.00306000	11:33:57
0.06903	272.25701000	11:33:57
0.06903	203.52200000	11:21:09
0.06900	5039.48582000	10:59:03
0.06903	5070.24567000	10:59:03
0.06926	91.66666000	10:59:03
0.06927	700.87871000	10:59:03
0.06931	14.56933000	10:59:03
0.06931	60.60000000	10:59:03
0.07024	712.00000000	10:59:03
0.07041	1420.25281000	10:59:03
0.07095	705.00000000	10:59:03
0.07097	1103.92377000	10:08:44
0.07100	49.17451000	10:08:44
0.07100	60.60000000	10:08:44
0.07165	361.58285000	10:08:44
0.07165	112.13905000	10:08:11
0.07165	112.13905000	10:08:10
0.07165	112.13905000	10:08:09
0.07190	66.96705000	10:08:07
0.07190	111.49825000	10:08:07
0.07190	111.49825000	10:08:07
0.07190	111.49825000	10:08:07
0.07333	109.00667000	10:07:56
0.07333	109.00667000	10:07:55
0.07333	109.00667000	10:07:55
0.07333	109.00667000	10:07:54
0.07333	30.68175000	10:07:54
0.07333	78.32492000	10:07:54
0.07333	109.00667000	10:07:52
0.07333	109.00667000	10:07:51
0.07333	109.00667000	10:07:50
0.07333	109.00667000	10:07:48
0.07333	109.00667000	10:07:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 24,589
Máx. 0.07274	Min. 0.06993
7 Dias
Variação -6.84%	Volume 1,952,743
Máx. 0.16000	Min. 0.06687
30 Dias
Variação -16.41%	Volume 4,125,162
Máx. 0.16000	Min. 0.06687