ROLL/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14820	389.98545000	23:03:55
0.14820	1863.52332000	22:50:17
0.14821	351.61114000	22:50:17
0.14824	227.70454000	22:50:17
0.14824	55.85546000	22:35:29
0.14824	216.44000000	22:32:45
0.14823	1234.93562000	22:25:07
0.14824	268.68591000	22:25:07
0.14825	500.00000000	22:25:07
0.14826	439.21747000	22:25:07
0.14893	787.67903000	22:16:47
0.14786	49.21500000	21:39:28
0.14870	40.00000000	21:37:29
0.15016	97.97716000	21:16:40
0.14948	586.21725000	21:16:40
0.14944	309.47600000	21:14:59
0.14791	44.62728000	21:13:07
0.14828	230.47644000	21:10:03
0.15000	0.46191000	21:09:46
0.15000	230.63581000	21:09:46
0.14936	604.03561000	21:09:46
0.14959	802.45773000	21:09:31
0.15351	130.28467000	21:09:11
0.17800	704.46068000	21:09:00
0.16195	130.28467000	21:09:00
0.16194	544.93868000	21:08:55
0.15007	744.67005000	21:08:55
0.14948	777.27621000	21:06:43
0.15050	253.48837000	21:03:25
0.16194	218.59751000	21:03:20
0.15049	701.44583000	21:03:20
0.14992	305.33666000	21:03:20
0.14992	451.22580000	21:03:07
0.15336	130.28416000	21:02:05
0.15336	0.26337000	21:02:05
0.15351	0.26041000	21:02:05
0.15351	130.02426000	21:02:05
0.15199	131.32424000	21:01:40
0.15199	0.26301000	21:01:40
0.15199	131.32460000	21:01:40
0.15199	131.58761000	21:01:40
0.15199	681.87097000	21:01:40
0.20000	17.58415000	21:01:06
0.19649	368.26060000	21:01:06
0.15188	835.02225000	21:01:06
0.19467	139.40101000	20:59:40
0.19000	180.00000000	20:59:40
0.18350	75.00000000	20:59:40
0.17914	527.82241000	20:59:40
0.16600	70.00000000	20:59:40
0.15047	846.37337000	20:59:40
0.15024	556.73521000	20:59:40
0.15024	44.09900000	20:45:24
0.15024	128.61900000	20:45:00
0.14840	165.80917000	20:42:28
0.15025	859.62722000	20:40:30
0.15175	0.30419000	20:40:30
0.15175	151.88681000	20:40:30
0.15175	347.80900000	20:40:29
0.15461	577.89866000	20:33:54
0.15450	134.84719000	20:33:49
0.15806	49.21500000	20:32:43
0.15576	461.55000000	20:32:11
0.15572	30.00000000	20:32:11
0.15572	40.00000000	20:32:11
0.15363	180.09346000	20:32:09
0.15363	39.02180000	20:32:09
0.15045	686.18008000	20:27:30
0.15052	636.92809000	20:27:20
0.15015	632.32799000	20:27:10
0.15043	853.67434000	20:27:00
0.14933	636.06102000	20:26:50
0.14739	124.61438000	20:26:19
0.14738	214.64467000	20:26:19
0.14538	63.91823000	20:24:43
0.14500	500.00000000	20:22:40
0.14279	0.97820000	20:21:59
0.14279	40.00000000	20:21:59
0.14226	42.64400000	18:36:15
0.14286	236.00000000	17:46:50
0.14276	357.11735000	17:01:20
0.14194	46.68350000	16:51:50
0.14185	58.49576000	16:49:24
0.14140	132.88264000	16:46:17
0.14141	357.11735000	16:46:17
0.14001	58.56224000	16:31:01
0.14001	70.00000000	16:31:01
0.14048	527.25828000	16:30:50
0.14126	500.00000000	16:30:50
0.14141	644.39472000	16:30:50
0.14185	617.73713000	16:28:04
0.14190	717.76606000	16:27:04
0.14136	138.30080000	16:24:21
0.14127	277.78255000	16:21:35
0.14239	6.78500000	15:54:58
0.14179	125.42760000	15:48:58
0.14179	1285.10913000	15:48:58
0.14243	137.75900000	15:47:43
0.14177	646.04892000	15:47:05
0.14066	29.07000000	15:45:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.94%	Volume 168,437
Máx. 0.20000	Min. 0.13200
7 Dias
Variação +43.38%	Volume 938,098
Máx. 0.20000	Min. 0.10256
30 Dias
Variação +132.62%	Volume 3,201,293
Máx. 0.20000	Min. 0.05423