RONIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.057210	0.10000000	19:10:00
0.057210	0.10000000	19:08:45
0.057210	0.10000000	19:07:30
0.057210	0.10000000	19:06:15
0.057000	89.40000000	19:04:46
0.057210	0.10000000	19:04:45
0.057210	0.10000000	19:03:30
0.057210	0.10000000	19:02:15
0.057210	0.20000000	19:02:00
0.057210	0.20000000	19:01:45
0.057210	0.40000000	19:01:30
0.057210	0.70000000	19:01:15
0.057210	1.30000000	19:01:00
0.057210	2.50000000	19:00:45
0.057210	5.50000000	19:00:30
0.057210	15.10000000	19:00:15
0.057210	63.20000000	19:00:00
0.057000	89.40000000	18:59:31
0.057210	89.40000000	18:59:30
0.057000	89.40000000	18:59:09
0.057310	17.70000000	18:59:09
0.057210	89.40000000	18:59:09
0.055420	2812.90000000	15:14:51
0.055870	1377.30000000	15:08:35
0.056870	1377.30000000	14:36:39
0.056010	892.20000000	14:36:36
0.056420	1795.90000000	14:25:04
0.056420	1377.30000000	14:25:01
0.056420	1377.30000000	14:25:00
0.056410	2975.30000000	14:24:58
0.056140	890.60000000	13:47:35
0.056500	194.40000000	11:57:27
0.056450	885.70000000	10:45:48
0.056560	194.40000000	10:41:39
0.056300	106.60000000	09:28:30
0.056830	268.20000000	05:48:30
0.057000	89.40000000	05:41:00
0.057210	89.40000000	05:14:28
0.057430	89.40000000	04:34:38
0.057470	89.40000000	03:49:55
0.057640	89.40000000	03:13:13
0.057860	89.40000000	02:30:29
0.057640	89.40000000	02:27:22
0.057860	89.40000000	02:20:19
0.058080	89.40000000	02:18:01
0.058290	1804.90000000	01:54:09
0.058510	89.40000000	01:42:09
0.058720	89.40000000	01:40:56
0.058940	89.40000000	01:38:50
0.059160	89.40000000	01:35:09
0.059370	89.40000000	01:01:03
0.059590	89.40000000	00:09:08
0.059370	89.40000000	23:50:03
0.059570	331.30000000	23:11:51
0.059580	3153.30000000	23:11:51
0.059590	89.40000000	23:11:51
0.059760	3484.50000000	23:09:37
0.059800	89.40000000	23:09:37
0.060020	89.40000000	23:02:08
0.060240	89.40000000	22:18:17
0.060450	89.40000000	22:03:28
0.060670	89.40000000	19:54:04
0.060450	89.40000000	19:25:43
0.060240	89.40000000	19:03:00
0.060450	89.40000000	19:01:53
0.060670	89.40000000	18:50:01
0.060880	89.40000000	18:22:37
0.060670	89.40000000	18:02:32
0.060450	89.40000000	17:02:00
0.060670	89.40000000	16:39:47
0.060450	89.40000000	16:23:05
0.060240	89.40000000	16:14:03
0.060450	89.40000000	15:57:39
0.060240	89.40000000	15:11:12
0.060020	89.40000000	14:51:59
0.059800	89.40000000	14:48:11
0.059590	89.40000000	14:43:39
0.059370	89.40000000	14:26:38
0.059160	89.40000000	14:02:08
0.059370	89.40000000	13:31:25
0.059590	89.40000000	13:26:41
0.059370	89.40000000	13:11:50
0.059590	89.40000000	13:06:36
0.059370	89.40000000	13:04:36
0.059160	89.40000000	10:38:29
0.059370	89.40000000	10:33:47
0.059790	577.00000000	10:33:47
0.059590	89.40000000	10:33:47
0.059370	89.40000000	10:33:47
0.059160	89.40000000	10:33:47
0.058840	268.20000000	10:21:19
0.058940	89.40000000	10:14:53
0.059160	89.40000000	09:57:50
0.059170	3448.70000000	09:50:06
0.059170	1959.80000000	09:50:04
0.059170	3601.30000000	09:50:00
0.059170	1381.40000000	09:49:58
0.059170	992.30000000	09:49:55
0.059170	845.00000000	09:49:52
0.059170	2090.00000000	09:49:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.36%	Volume 27,910
Máx. 0.060670	Min. 0.055420
7 Dias
Variação -8.57%	Volume 578,022
Máx. 0.065420	Min. 0.055420
30 Dias
Variação -10.27%	Volume 4,838,407
Máx. 0.083430	Min. 0.055420