RONIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070390	7104.20000000	13:53:03
0.070380	402.50000000	13:52:10
0.069100	110.80000000	13:17:37
0.069100	291.70000000	13:17:11
0.069250	72.50000000	13:12:29
0.071700	13947.00000000	12:21:12
0.070680	1113.60000000	12:10:39
0.070400	3168.70000000	11:43:42
0.070460	92.90000000	11:00:50
0.069830	5215.00000000	10:47:06
0.066190	15108.00000000	07:04:27
0.064330	80.70000000	15:40:09
0.064290	15554.50000000	15:40:09
0.064500	119.40000000	07:26:09
0.065670	15227.60000000	06:01:05
0.065430	15283.50000000	04:31:29
0.063790	2398.50000000	15:20:12
0.064030	15617.60000000	14:34:51
0.064490	3025.20000000	13:36:12
0.065160	82.80000000	13:33:03
0.065160	15480.90000000	13:02:23
0.064320	4818.30000000	12:24:17
0.064310	2450.10000000	12:24:17
0.064420	8297.60000000	12:23:21
0.064400	2450.10000000	12:23:21
0.064590	10.60000000	11:11:41
0.064580	6194.80000000	10:56:23
0.064340	15542.40000000	10:56:23
0.063420	15767.80000000	03:47:26
0.062210	82.60000000	01:41:32
0.061610	6514.40000000	17:12:38
0.062740	1201.20000000	13:48:19
0.062950	15885.60000000	11:50:53
0.060690	16477.10000000	06:27:09
0.060900	7715.60000000	14:42:46
0.061990	22167.20000000	13:49:46
0.061780	140.50000000	13:20:47
0.062210	16074.50000000	12:55:58
0.062110	16100.40000000	12:50:29
0.061520	5215.00000000	11:24:27
0.060960	16404.10000000	09:48:15
0.060760	878.40000000	09:44:05
0.060860	133.30000000	09:44:05
0.061630	16225.80000000	07:57:22
0.063600	15723.20000000	03:25:08
0.066630	899.00000000	21:16:59
0.066320	107.40000000	21:10:04
0.065230	614.90000000	14:42:03
0.064460	1739.40000000	13:05:12
0.065540	650.00000000	12:08:52
0.066260	15092.00000000	07:51:42
0.066250	102.30000000	07:51:42
0.065720	2722.30000000	07:23:54
0.065910	858.20000000	06:12:04
0.065880	15290.30000000	05:21:45
0.065550	15255.50000000	04:44:58
0.065820	114.60000000	04:08:32
0.065670	120.50000000	04:07:10
0.065830	15190.60000000	03:51:48
0.066120	292.60000000	23:59:04
0.065700	1089.40000000	20:56:01
0.066140	132.70000000	20:00:47
0.066600	389.00000000	18:38:23
0.066610	2722.30000000	18:38:23
0.066870	2731.20000000	18:37:36
0.067090	340.90000000	16:06:16
0.066310	186.20000000	11:56:31
0.066390	15062.50000000	10:50:15
0.067010	3979.60000000	10:31:22
0.067050	937.80000000	10:12:12
0.066800	4706.30000000	10:12:11
0.066810	186.20000000	10:12:11
0.066370	15067.00000000	10:12:11
0.066150	5215.00000000	10:02:26
0.065290	105.10000000	09:13:01
0.065690	105.10000000	09:13:00
0.065640	85.30000000	08:00:14
0.065660	308.00000000	07:12:00
0.065140	1667.00000000	06:13:30
0.065140	567.90000000	06:11:51
0.065670	15227.60000000	02:45:05
0.065670	233.40000000	01:53:10
0.065670	15227.60000000	23:17:14
0.065480	15271.80000000	22:36:46
0.065260	119.00000000	22:35:22
0.064430	2870.70000000	22:18:27
0.064270	150.20000000	22:11:00
0.063990	120.10000000	21:45:23
0.063990	1800.00000000	21:45:00
0.063670	156.90000000	21:34:40
0.064030	131.10000000	21:33:42
0.064070	15607.90000000	21:33:42
0.063590	101.10000000	21:22:31
0.063280	155.00000000	21:22:28
0.064510	5467.10000000	21:22:28
0.064460	618.30000000	21:22:07
0.064460	7295.40000000	21:22:07
0.064260	11973.50000000	21:21:47
0.063740	153.00000000	21:21:46
0.064090	233.40000000	21:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.49%	Volume 62,262
Máx. 0.071700	Min. 0.064290
7 Dias
Variação +15.41%	Volume 808,516
Máx. 0.071700	Min. 0.060130
30 Dias
Variação +38.56%	Volume 2,617,162
Máx. 0.071700	Min. 0.046290