RONIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058270	90.30000000	11:23:19
0.059960	254.30000000	07:53:39
0.063290	15800.20000000	04:36:57
0.062430	16017.90000000	03:00:44
0.059430	130.90000000	18:48:29
0.059660	7353.00000000	18:34:57
0.059670	4149.20000000	18:34:57
0.053920	18545.90000000	03:34:27
0.052390	735.90000000	19:07:51
0.050860	100.40000000	12:53:59
0.050690	414.80000000	12:14:15
0.050800	19685.00000000	09:29:44
0.050900	507.90000000	09:07:36
0.050890	373.90000000	09:05:53
0.050910	115.10000000	09:05:53
0.050160	119.50000000	04:22:01
0.049970	852.00000000	00:07:55
0.050000	0.90000000	23:07:00
0.050000	0.20000000	23:05:34
0.049990	0.80000000	23:05:10
0.050600	5.50000000	22:06:53
0.050570	1.20000000	22:05:37
0.050620	3.90000000	22:05:14
0.050770	2466.50000000	21:04:43
0.049950	2466.50000000	20:50:40
0.049850	5.00000000	20:06:39
0.049830	1.00000000	20:05:27
0.049860	3.40000000	20:05:04
0.049870	120.40000000	19:38:46
0.049800	0.20000000	19:06:47
0.049390	6.10000000	16:07:07
0.049420	1.10000000	16:05:42
0.049360	3.50000000	16:05:21
0.049280	3768.80000000	15:27:51
0.047840	498.90000000	14:37:19
0.048090	2.70000000	13:06:37
0.048100	0.60000000	13:05:23
0.048190	1.90000000	13:04:56
0.048240	1044.00000000	12:07:20
0.048460	3.30000000	12:06:36
0.048530	1044.00000000	12:06:18
0.047960	0.60000000	12:05:25
0.048000	2.10000000	12:05:03
0.047920	1.10000000	11:06:40
0.047900	0.30000000	11:05:26
0.047930	0.90000000	11:05:00
0.047550	3.70000000	10:06:36
0.047580	0.90000000	10:05:23
0.047580	2.80000000	10:05:00
0.047430	536.40000000	09:05:19
0.047390	121.00000000	09:04:19
0.047410	393.20000000	09:03:51
0.047150	5501.40000000	07:20:29
0.047270	211.40000000	07:20:23
0.047270	211.50000000	07:20:23
0.047260	211.60000000	07:20:22
0.047280	211.40000000	07:20:21
0.047280	211.50000000	07:20:21
0.047270	211.60000000	07:20:21
0.047280	211.30000000	07:20:20
0.047260	211.60000000	07:20:20
0.047270	211.50000000	07:20:20
0.047270	211.30000000	07:20:19
0.047270	211.50000000	07:20:19
0.047280	211.50000000	07:20:18
0.047280	211.50000000	07:20:16
0.047260	211.60000000	07:20:16
0.047270	211.60000000	07:20:16
0.047250	211.60000000	07:20:13
0.047220	211.80000000	07:20:12
0.047250	211.60000000	07:20:12
0.047230	211.70000000	07:20:11
0.047250	211.60000000	07:20:11
0.047240	211.70000000	07:20:08
0.047230	211.70000000	07:20:07
0.047230	211.70000000	07:20:06
0.047190	211.90000000	07:20:06
0.047210	211.80000000	07:20:05
0.047190	211.90000000	07:20:03
0.047370	1058.20000000	06:41:30
0.047530	1058.20000000	06:40:27
0.047490	19091.00000000	18:25:16
0.047380	126.60000000	14:49:15
0.047860	4777.40000000	08:57:56
0.047720	890.30000000	08:05:26
0.047730	135.00000000	08:04:30
0.047820	125.30000000	07:50:42
0.047540	4463.00000000	03:33:06
0.048220	25277.50000000	22:35:15
0.048330	1.70000000	18:09:20
0.048290	1.70000000	18:08:58
0.048290	0.30000000	18:05:32
0.048730	4463.00000000	17:11:19
0.048590	2.30000000	17:06:40
0.048600	0.40000000	17:05:29
0.048730	856.10000000	15:05:25
0.048710	130.00000000	15:04:21
0.048510	20614.30000000	14:37:49
0.049010	0.70000000	14:06:32
0.049280	6.50000000	13:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.35%	Volume 43,796
Máx. 0.063290	Min. 0.058270
7 Dias
Variação +22.80%	Volume 2,022,546
Máx. 0.063290	Min. 0.047150
30 Dias
Variação +7.41%	Volume 2,508,668
Máx. 0.063290	Min. 0.045770