RONIN/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.043320	2148.60000000	08:02:22
0.043220	2284.60000000	07:51:59
0.043380	1021.50000000	07:44:44
0.043420	5051.80000000	07:44:00
0.043430	7005.10000000	07:43:17
0.043450	7270.00000000	07:42:32
0.043490	6965.60000000	07:41:41
0.043560	6565.60000000	07:40:50
0.043590	6252.50000000	07:39:39
0.043630	9218.80000000	07:37:48
0.043620	4845.00000000	07:37:05
0.043600	6872.80000000	07:36:21
0.043660	2284.60000000	07:36:06
0.043660	8280.90000000	07:35:37
0.043580	7811.80000000	07:34:52
0.043500	3929.40000000	07:34:03
0.043500	747.50000000	07:33:19
0.043540	3861.10000000	07:32:10
0.043610	2657.30000000	07:30:11
0.043660	964.10000000	07:29:27
0.043660	633.20000000	07:28:44
0.043670	1001.40000000	07:28:01
0.043680	2476.20000000	07:27:17
0.043660	3864.00000000	07:26:33
0.043650	5642.90000000	07:25:50
0.043700	1405.00000000	07:24:44
0.043700	1888.00000000	07:22:49
0.043690	2351.20000000	07:22:05
0.043640	312.60000000	07:21:21
0.043650	2282.30000000	07:20:37
0.043750	3275.80000000	07:19:47
0.043750	1118.70000000	07:19:03
0.043760	3695.90000000	07:18:13
0.043660	1345.90000000	07:17:10
0.043640	1840.00000000	07:15:20
0.043690	5478.80000000	07:14:35
0.043660	115.50000000	07:13:51
0.043660	115.60000000	07:13:00
0.043690	115.50000000	07:12:09
0.043690	115.50000000	07:11:26
0.043690	2449.40000000	07:10:40
0.043760	115.30000000	07:09:27
0.043510	115.90000000	06:54:19
0.044340	585.80000000	06:09:51
0.044040	4791.00000000	06:06:08
0.043440	664.60000000	05:39:59
0.043440	633.00000000	05:39:55
0.043380	722.80000000	05:39:41
0.043380	657.40000000	05:39:34
0.043250	1574.10000000	05:39:04
0.043090	1076.30000000	05:27:35
0.045330	143.60000000	05:00:32
0.045660	143.60000000	04:59:00
0.047430	2174.30000000	04:57:21
0.047050	2174.30000000	04:57:11
0.046360	2227.60000000	04:54:33
0.045510	2227.60000000	04:51:57
0.043860	136.60000000	03:41:50
0.044790	606.10000000	12:46:40
0.044430	666.50000000	06:41:59
0.045010	133.40000000	05:01:18
0.044860	289.40000000	16:34:01
0.045480	131.80000000	03:47:45
0.045720	187.40000000	20:43:25
0.045860	109.00000000	20:42:25
0.045880	78.40000000	20:41:41
0.046180	155.50000000	19:49:25
0.046310	107.90000000	19:48:25
0.046300	0.20000000	19:48:25
0.046260	185.40000000	19:44:36
0.046390	77.70000000	19:44:33
0.046260	0.90000000	19:38:37
0.046260	3.50000000	19:38:35
0.046260	17.30000000	19:38:34
0.046260	86.40000000	19:38:32
0.046170	107.90000000	17:23:30
0.046820	0.10000000	15:41:08
0.046820	0.70000000	15:41:06
0.046820	3.40000000	15:41:05
0.046820	17.10000000	15:40:48
0.046820	85.40000000	15:37:13
0.046740	107.00000000	15:33:27
0.046590	0.10000000	15:28:50
0.046470	0.10000000	15:19:45
0.046470	0.10000000	15:18:51
0.046470	0.70000000	15:18:45
0.046470	3.50000000	15:18:42
0.046470	17.20000000	15:18:41
0.046470	86.00000000	15:18:34
0.046220	108.20000000	14:44:09
0.044220	135.60000000	08:14:04
0.045060	133.10000000	04:53:17
0.044940	545.50000000	01:10:40
0.044930	545.50000000	23:19:05
0.044310	134.00000000	23:00:21
0.044180	289.80000000	22:04:55
0.044850	134.00000000	21:47:56
0.045650	532.20000000	19:51:40
0.045710	532.20000000	18:16:29
0.045670	109.50000000	13:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 158,332
Máx. 0.047430	Min. 0.043090
7 Dias
Variação -13.69%	Volume 305,328
Máx. 0.050190	Min. 0.043090
30 Dias
Variação -35.64%	Volume 1,638,308
Máx. 0.070140	Min. 0.043090