RONIN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0662	0.20000000	12:16:02
0.0662	14.90000000	12:14:02
0.0663	250.00000000	12:13:10
0.0662	656.30000000	12:13:02
0.0662	250.00000000	12:12:46
0.0662	2.50000000	12:08:02
0.0662	0.60000000	12:07:00
0.0661	15.90000000	12:06:01
0.0661	132.50000000	12:06:00
0.0661	51.20000000	12:06:00
0.0661	8.00000000	12:06:00
0.0662	469.60000000	12:05:54
0.0662	855.70000000	12:05:53
0.0663	0.10000000	12:04:02
0.0663	0.10000000	12:03:00
0.0663	12.10000000	12:02:01
0.0663	0.10000000	12:02:00
0.0663	12.00000000	12:01:00
0.0663	500.00000000	12:00:10
0.0663	0.20000000	12:00:01
0.0663	0.20000000	11:59:00
0.0663	15.60000000	11:58:01
0.0663	3.90000000	11:57:00
0.0664	1285.90000000	11:56:30
0.0664	5.70000000	11:56:02
0.0664	1.90000000	11:56:00
0.0665	209.20000000	11:55:05
0.0664	150.60000000	11:55:05
0.0664	273.10000000	11:55:05
0.0664	722.00000000	11:34:25
0.0664	106.70000000	11:30:09
0.0663	913.80000000	11:30:09
0.0663	1654.40000000	11:30:06
0.0663	1665.80000000	11:30:06
0.0663	1654.40000000	11:30:06
0.0663	1843.30000000	11:30:06
0.0663	343.40000000	11:24:54
0.0663	150.80000000	11:24:36
0.0663	107.80000000	11:18:32
0.0662	0.10000000	11:14:01
0.0662	6.20000000	11:12:01
0.0662	516.30000000	11:10:38
0.0663	1.60000000	11:08:01
0.0663	265.70000000	11:06:04
0.0662	0.10000000	11:02:01
0.0662	0.10000000	11:01:00
0.0662	5.10000000	11:00:01
0.0662	3.60000000	11:00:00
0.0662	30.00000000	10:59:31
0.0662	0.20000000	10:59:00
0.0662	11.70000000	10:58:01
0.0662	7.70000000	10:58:00
0.0662	211.80000000	10:57:09
0.0662	40.30000000	10:57:09
0.0662	110.90000000	10:57:09
0.0662	276.00000000	10:57:09
0.0662	4.00000000	10:57:00
0.0662	1.10000000	10:56:01
0.0662	332.90000000	10:56:00
0.0662	1.10000000	10:56:00
0.0662	94.80000000	10:55:55
0.0663	2.30000000	10:46:01
0.0663	388.70000000	10:44:24
0.0663	0.70000000	10:44:01
0.0663	0.90000000	10:43:00
0.0663	77.60000000	10:42:00
0.0662	0.20000000	10:40:01
0.0663	0.20000000	10:39:00
0.0663	2.80000000	10:38:01
0.0663	10.40000000	10:38:00
0.0663	869.80000000	10:37:01
0.0663	0.90000000	10:37:00
0.0663	12.90000000	10:36:51
0.0662	32.40000000	10:36:01
0.0663	32.40000000	10:36:00
0.0663	80.20000000	10:35:54
0.0663	80.20000000	10:35:54
0.0663	869.80000000	10:35:45
0.0663	499.60000000	10:35:35
0.0663	112.40000000	10:35:35
0.0662	336.90000000	10:35:08
0.0662	72.30000000	10:35:07
0.0662	253.10000000	10:35:07
0.0662	397.70000000	10:35:07
0.0662	2.30000000	10:32:01
0.0663	2.30000000	10:31:00
0.0663	191.40000000	10:30:05
0.0662	0.80000000	10:30:01
0.0662	0.70000000	10:30:00
0.0663	46.60000000	10:29:59
0.0663	14.90000000	10:29:58
0.0663	2.20000000	10:28:01
0.0664	0.70000000	10:27:00
0.0664	235.70000000	10:26:07
0.0664	4.50000000	10:26:01
0.0664	3.70000000	10:26:00
0.0665	496.20000000	10:25:06
0.0666	17.00000000	10:21:00
0.0667	55.30000000	10:20:11
0.0666	925.80000000	10:20:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.75%	Volume 3,911,700
Máx. 0.0720	Min. 0.0628
7 Dias
Variação +0.20%	Volume 16,591,345
Máx. 0.0720	Min. 0.0593
30 Dias
Variação +31.53%	Volume 78,560,727
Máx. 0.0720	Min. 0.0462