RONIN/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0423	709.30000000	07:03:46
0.0423	479.60000000	07:03:44
0.0423	2389.00000000	07:03:44
0.0423	1000.00000000	07:03:44
0.0423	2082.40000000	07:03:21
0.0423	1203.70000000	07:03:21
0.0423	30.00000000	07:01:22
0.0423	991.70000000	07:01:11
0.0423	949.50000000	07:01:11
0.0423	868.90000000	07:01:11
0.0422	71.50000000	06:57:40
0.0421	119.60000000	06:55:40
0.0419	71.50000000	06:47:37
0.0419	67.60000000	06:47:34
0.0420	952.20000000	06:44:03
0.0420	1000.00000000	06:44:03
0.0421	47.30000000	06:44:03
0.0421	71.50000000	06:44:03
0.0421	2381.70000000	06:43:31
0.0421	724.20000000	06:40:53
0.0421	952.20000000	06:37:14
0.0421	724.20000000	06:37:14
0.0421	952.20000000	06:37:14
0.0421	1000.00000000	06:36:56
0.0421	676.20000000	06:35:04
0.0421	957.20000000	06:35:04
0.0420	2378.00000000	06:34:21
0.0420	1000.00000000	06:31:54
0.0421	14.40000000	06:31:46
0.0420	585.20000000	06:30:01
0.0420	114.90000000	06:29:01
0.0420	952.00000000	06:29:01
0.0420	801.30000000	06:26:17
0.0420	1000.00000000	06:24:44
0.0420	43.40000000	06:24:44
0.0420	958.50000000	06:24:27
0.0420	71.90000000	06:24:27
0.0420	30.00000000	06:24:27
0.0420	266.00000000	06:21:54
0.0417	400.00000000	06:16:20
0.0417	291.70000000	06:16:20
0.0417	108.30000000	06:16:20
0.0417	400.00000000	06:16:20
0.0417	215.90000000	06:16:20
0.0417	184.10000000	06:16:20
0.0417	400.00000000	06:16:19
0.0418	1926.50000000	06:16:19
0.0418	739.50000000	06:16:19
0.0417	400.00000000	06:16:15
0.0416	1000.00000000	06:11:32
0.0417	27.30000000	06:11:32
0.0417	986.80000000	06:10:49
0.0416	987.40000000	06:08:43
0.0416	516.10000000	06:08:12
0.0416	1062.90000000	06:05:28
0.0417	883.80000000	06:04:34
0.0417	724.20000000	06:04:34
0.0417	847.20000000	06:04:34
0.0416	895.70000000	06:03:42
0.0416	724.20000000	06:03:24
0.0417	724.20000000	06:02:34
0.0416	889.90000000	06:02:05
0.0416	724.20000000	06:01:11
0.0416	882.00000000	06:01:11
0.0415	1162.50000000	06:01:01
0.0415	1162.60000000	06:01:01
0.0415	672.80000000	06:00:52
0.0415	724.20000000	06:00:51
0.0415	724.20000000	06:00:27
0.0417	1066.90000000	05:59:01
0.0417	724.20000000	05:59:01
0.0417	969.00000000	05:59:01
0.0416	1156.20000000	05:57:38
0.0416	1146.00000000	05:57:24
0.0416	1150.10000000	05:57:24
0.0416	382.10000000	05:56:58
0.0416	724.20000000	05:56:58
0.0416	724.20000000	05:56:58
0.0415	47.00000000	05:56:37
0.0415	1082.10000000	05:56:34
0.0415	1064.90000000	05:56:26
0.0415	47.00000000	05:56:26
0.0414	779.60000000	05:56:22
0.0414	964.10000000	05:56:15
0.0414	0.60000000	05:56:15
0.0416	1437.00000000	05:56:05
0.0415	7.60000000	05:56:00
0.0416	1155.80000000	05:55:54
0.0416	1145.50000000	05:55:54
0.0417	70.50000000	05:55:54
0.0417	1154.60000000	05:55:54
0.0418	1000.00000000	05:51:25
0.0418	16.50000000	05:51:25
0.0418	0.40000000	05:51:00
0.0418	47.00000000	05:50:07
0.0418	1201.80000000	05:46:16
0.0418	920.10000000	05:46:16
0.0418	94.00000000	05:46:16
0.0417	544.00000000	05:45:23
0.0418	44.40000000	05:45:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 3,323,255
Máx. 0.0448	Min. 0.0414
7 Dias
Variação -7.68%	Volume 13,707,163
Máx. 0.0485	Min. 0.0414
30 Dias
Variação -35.31%	Volume 60,116,717
Máx. 0.0666	Min. 0.0414