RON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0688	450.00000000	18:43:51
0.0688	397.00000000	18:43:51
0.0688	450.00000000	18:43:51
0.0688	450.00000000	18:43:51
0.0688	74.00000000	18:43:51
0.0688	1.00000000	18:22:11
0.0692	18.00000000	18:02:00
0.0692	18.00000000	18:02:00
0.0691	511.00000000	18:01:02
0.0691	500.00000000	18:01:02
0.0691	497.00000000	18:01:02
0.0691	500.00000000	18:01:02
0.0691	497.00000000	18:01:02
0.0691	497.00000000	18:01:02
0.0689	491.00000000	17:51:51
0.0688	499.00000000	17:51:51
0.0688	499.00000000	17:51:51
0.0688	499.00000000	17:51:51
0.0689	495.00000000	17:51:51
0.0690	1.00000000	17:51:51
0.0690	28.00000000	17:43:17
0.0692	1.00000000	17:38:00
0.0692	14.00000000	17:37:00
0.0692	14.00000000	17:37:00
0.0692	44.00000000	17:37:00
0.0690	504.00000000	17:36:14
0.0690	293.00000000	17:36:13
0.0690	506.00000000	17:36:13
0.0690	500.00000000	17:36:13
0.0690	496.00000000	17:36:13
0.0688	502.00000000	17:33:26
0.0688	506.00000000	17:33:26
0.0684	504.00000000	17:24:46
0.0684	504.00000000	17:24:46
0.0684	502.00000000	17:24:46
0.0685	504.00000000	17:24:46
0.0685	499.00000000	17:24:46
0.0685	504.00000000	17:24:46
0.0685	512.00000000	17:24:46
0.0685	504.00000000	17:24:46
0.0685	4.00000000	17:24:46
0.0686	512.00000000	17:24:46
0.0686	504.00000000	17:24:46
0.0687	512.00000000	17:23:15
0.0687	509.00000000	17:23:15
0.0687	504.00000000	17:23:15
0.0687	512.00000000	17:23:15
0.0687	504.00000000	17:23:15
0.0687	500.00000000	17:23:15
0.0688	504.00000000	17:23:15
0.0688	512.00000000	17:23:10
0.0688	512.00000000	17:23:10
0.0689	412.00000000	17:23:10
0.0689	100.00000000	17:23:09
0.0689	512.00000000	17:23:09
0.0689	512.00000000	17:23:09
0.0689	10.00000000	17:23:09
0.0689	512.00000000	17:23:09
0.0690	1.00000000	17:22:36
0.0690	489.00000000	17:22:36
0.0690	496.00000000	17:22:36
0.0693	500.00000000	17:18:46
0.0690	1000.00000000	17:14:48
0.0690	1.00000000	17:11:21
0.0690	14.00000000	17:10:40
0.0692	50.00000000	17:08:38
0.0692	450.00000000	17:08:38
0.0692	675.00000000	17:08:37
0.0692	500.00000000	17:08:37
0.0692	680.00000000	17:08:37
0.0692	500.00000000	17:08:37
0.0691	675.00000000	17:08:36
0.0691	500.00000000	17:08:36
0.0691	673.00000000	17:08:36
0.0690	675.00000000	17:01:50
0.0690	500.00000000	17:01:50
0.0689	675.00000000	17:01:50
0.0688	20.00000000	17:00:00
0.0688	17.00000000	17:00:00
0.0688	37.00000000	17:00:00
0.0687	4657.00000000	16:59:20
0.0687	670.00000000	16:59:20
0.0687	1815.00000000	16:59:20
0.0687	670.00000000	16:59:20
0.0687	670.00000000	16:59:20
0.0687	1.00000000	16:59:20
0.0687	671.00000000	16:59:20
0.0691	634.00000000	16:47:59
0.0691	151.00000000	16:47:59
0.0691	50.00000000	16:47:59
0.0691	450.00000000	16:47:59
0.0690	71.00000000	16:40:34
0.0691	79.00000000	16:34:03
0.0690	75.00000000	16:34:03
0.0688	16747.00000000	16:33:47
0.0688	1812.00000000	16:33:47
0.0688	7251.00000000	16:33:47
0.0688	676.00000000	16:33:47
0.0688	700.00000000	16:33:47
0.0689	1810.00000000	16:33:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.04%	Volume 403,156
Máx. 0.0697	Min. 0.0658
7 Dias
Variação +11.62%	Volume 2,711,763
Máx. 0.0721	Min. 0.0592
30 Dias
Variação +29.27%	Volume 13,880,203
Máx. 0.0721	Min. 0.0463