RON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0565	500.00000000	08:17:19
0.0565	423.00000000	08:17:19
0.0565	430.00000000	08:17:19
0.0565	500.00000000	08:17:19
0.0565	434.00000000	08:17:19
0.0565	434.00000000	08:17:19
0.0568	11.00000000	08:10:00
0.0568	11.00000000	08:10:00
0.0567	432.00000000	08:09:42
0.0567	441.00000000	08:09:42
0.0567	100.00000000	08:09:42
0.0567	400.00000000	08:09:42
0.0567	50.00000000	08:09:42
0.0567	450.00000000	08:09:42
0.0566	39.00000000	08:05:00
0.0566	39.00000000	08:05:00
0.0565	343.00000000	08:04:28
0.0565	450.00000000	08:04:28
0.0565	158.00000000	08:04:28
0.0565	450.00000000	08:04:28
0.0565	450.00000000	08:04:28
0.0565	3301.00000000	08:04:28
0.0565	441.00000000	08:04:28
0.0564	429.00000000	08:04:05
0.0564	429.00000000	08:04:05
0.0564	1.00000000	08:04:05
0.0562	80.00000000	07:51:38
0.0562	3.00000000	06:51:00
0.0562	3.00000000	06:51:00
0.0561	429.00000000	06:50:22
0.0561	425.00000000	06:50:22
0.0559	269.00000000	06:40:01
0.0559	450.00000000	06:40:01
0.0559	450.00000000	06:40:01
0.0559	450.00000000	06:40:01
0.0559	437.00000000	06:40:01
0.0560	4.00000000	06:40:00
0.0560	4.00000000	06:40:00
0.0560	437.00000000	06:39:59
0.0560	442.00000000	06:39:59
0.0559	436.00000000	06:39:31
0.0559	438.00000000	06:39:31
0.0558	16.00000000	05:53:00
0.0558	16.00000000	05:53:00
0.0558	2.00000000	05:52:16
0.0558	2239.00000000	05:52:16
0.0558	423.00000000	05:52:16
0.0557	4.00000000	05:49:53
0.0556	429.00000000	05:29:00
0.0556	2238.00000000	05:29:00
0.0557	429.00000000	05:28:51
0.0557	429.00000000	05:28:51
0.0557	5.00000000	05:28:51
0.0558	429.00000000	05:28:51
0.0558	432.00000000	01:28:23
0.0558	425.00000000	01:28:23
0.0558	437.00000000	01:28:07
0.0557	437.00000000	01:28:02
0.0557	432.00000000	01:28:02
0.0557	450.00000000	01:28:02
0.0557	383.00000000	01:28:02
0.0555	42.00000000	01:10:00
0.0555	42.00000000	01:10:00
0.0556	50.00000000	01:00:03
0.0556	450.00000000	01:00:03
0.0557	28.00000000	00:48:24
0.0557	450.00000000	00:48:24
0.0557	22.00000000	00:48:24
0.0558	15.00000000	00:48:24
0.0558	61.00000000	00:48:24
0.0558	424.00000000	00:48:24
0.0558	26.00000000	00:48:24
0.0558	24.00000000	00:48:24
0.0558	450.00000000	00:48:24
0.0558	500.00000000	00:48:24
0.0558	500.00000000	00:48:24
0.0558	424.00000000	00:48:24
0.0558	427.00000000	00:48:24
0.0560	16.00000000	00:30:20
0.0560	450.00000000	00:30:20
0.0560	450.00000000	00:30:20
0.0560	450.00000000	00:30:20
0.0560	450.00000000	00:30:20
0.0560	410.00000000	00:30:20
0.0561	289.00000000	00:30:20
0.0561	211.00000000	00:30:20
0.0561	422.00000000	00:29:27
0.0562	437.00000000	00:29:27
0.0563	433.00000000	23:44:15
0.0563	3.00000000	23:44:15
0.0563	433.00000000	23:44:15
0.0562	3.00000000	23:26:00
0.0562	3.00000000	23:26:00
0.0561	423.00000000	23:25:19
0.0561	423.00000000	23:25:19
0.0558	211.00000000	23:17:07
0.0558	18.00000000	23:13:00
0.0558	18.00000000	23:13:00
0.0559	450.00000000	23:12:06
0.0559	450.00000000	23:12:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.54%	Volume 201,808
Máx. 0.0568	Min. 0.0547
7 Dias
Variação +13.00%	Volume 2,955,361
Máx. 0.0633	Min. 0.0498
30 Dias
Variação +14.21%	Volume 16,974,063
Máx. 0.0633	Min. 0.0457