RON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0538	15.00000000	23:43:32
0.0538	24.00000000	23:29:43
0.0537	15.00000000	23:29:12
0.0537	1581.00000000	23:28:24
0.0537	560.00000000	23:28:15
0.0536	545.00000000	23:28:07
0.0536	1000.00000000	23:28:07
0.0533	15.00000000	23:04:21
0.0532	12.00000000	23:04:00
0.0533	12.00000000	23:04:00
0.0532	600.00000000	23:03:42
0.0533	5.00000000	23:03:42
0.0533	1000.00000000	23:03:42
0.0534	5.00000000	23:03:00
0.0534	5.00000000	23:03:00
0.0534	315.00000000	23:03:00
0.0534	6.00000000	23:03:00
0.0534	387.00000000	23:02:12
0.0534	71.00000000	23:02:12
0.0534	458.00000000	23:02:11
0.0534	3.00000000	22:32:00
0.0534	468.00000000	22:31:13
0.0536	9.00000000	21:57:00
0.0536	837.00000000	21:56:06
0.0536	650.00000000	21:56:04
0.0536	561.00000000	21:33:23
0.0535	7.00000000	21:15:38
0.0534	8.00000000	21:15:09
0.0534	8.00000000	21:15:00
0.0534	549.00000000	21:14:28
0.0534	6.00000000	21:14:28
0.0534	324.00000000	21:14:01
0.0534	509.00000000	21:14:00
0.0534	2.00000000	21:06:00
0.0535	246.00000000	21:05:41
0.0535	7.00000000	21:05:41
0.0537	49.00000000	20:35:54
0.0537	1355.00000000	20:33:34
0.0538	241.00000000	20:28:41
0.0536	327.00000000	20:26:41
0.0536	154.00000000	20:26:41
0.0536	2.00000000	20:26:41
0.0538	44.00000000	20:14:48
0.0536	3.00000000	20:02:00
0.0536	3.00000000	20:02:00
0.0536	456.00000000	20:01:03
0.0537	44.00000000	19:35:27
0.0539	8.00000000	19:35:02
0.0539	1.00000000	19:32:16
0.0539	1.00000000	19:32:00
0.0539	418.00000000	19:31:07
0.0539	38.00000000	19:31:07
0.0543	307.00000000	19:26:12
0.0539	3.00000000	18:46:00
0.0539	3.00000000	18:46:00
0.0539	456.00000000	18:45:18
0.0540	8.00000000	18:28:00
0.0540	856.00000000	18:27:36
0.0540	500.00000000	18:27:36
0.0541	10.00000000	18:27:36
0.0541	38.00000000	18:27:36
0.0541	3.00000000	18:27:00
0.0541	3.00000000	18:27:00
0.0541	456.00000000	18:26:23
0.0543	104.00000000	17:55:25
0.0543	450.00000000	17:55:25
0.0542	3.00000000	17:49:00
0.0542	3.00000000	17:49:00
0.0542	456.00000000	17:48:01
0.0545	500.00000000	17:22:06
0.0542	186.00000000	17:07:53
0.0541	188.00000000	17:07:03
0.0542	119.00000000	17:06:09
0.0542	87.00000000	17:06:09
0.0543	90.00000000	17:06:06
0.0542	193.00000000	17:06:03
0.0543	12548.00000000	17:06:01
0.0543	248.00000000	17:06:01
0.0543	171.00000000	17:06:00
0.0543	81.00000000	17:06:00
0.0543	18.00000000	17:06:00
0.0543	18.00000000	17:06:00
0.0542	18.00000000	17:06:00
0.0542	18.00000000	17:06:00
0.0542	18.00000000	17:06:00
0.0542	18.00000000	17:05:51
0.0542	18.00000000	17:05:51
0.0542	195.00000000	17:05:51
0.0542	18.00000000	17:05:51
0.0542	18.00000000	17:05:42
0.0542	197.00000000	17:05:39
0.0542	27687.00000000	17:05:22
0.0542	18.00000000	17:05:22
0.0542	186.00000000	17:05:13
0.0542	18.00000000	17:05:13
0.0541	206.00000000	17:05:03
0.0543	547.00000000	17:04:59
0.0543	18.00000000	17:04:59
0.0542	18.00000000	17:04:59
0.0542	18.00000000	17:04:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.02%	Volume 164,630
Máx. 0.0548	Min. 0.0530
7 Dias
Variação -7.96%	Volume 3,690,315
Máx. 0.0610	Min. 0.0528
30 Dias
Variação -18.34%	Volume 16,364,741
Máx. 0.0851	Min. 0.0528