RON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056	957.10000000	04:25:45
0.056	708.00000000	04:21:19
0.056	955.00000000	04:20:47
0.056	1000.00000000	04:18:47
0.056	43.00000000	04:14:33
0.056	506.60000000	04:13:31
0.056	140.00000000	04:13:31
0.056	89.50000000	04:08:51
0.056	630.90000000	04:07:41
0.056	296.00000000	04:04:59
0.056	109.00000000	04:01:35
0.056	62.10000000	03:59:48
0.056	28.95000000	03:58:31
0.056	133.50000000	03:55:43
0.056	90.50000000	03:52:53
0.056	319.85000000	03:49:40
0.056	400.00000000	03:45:28
0.056	655.00000000	03:43:54
0.056	525.00000000	03:41:30
0.056	250.00000000	03:36:37
0.056	626.90000000	03:35:31
0.056	659.90000000	03:30:51
0.056	157.50000000	03:26:28
0.056	112.50000000	03:24:41
0.056	120.00000000	03:23:33
0.057	95.20000000	03:21:03
0.057	125.00000000	03:17:39
0.056	141.94000000	03:15:38
0.056	165.45000000	03:11:39
0.057	202.57000000	03:11:19
0.056	422.00000000	03:08:17
0.056	546.80000000	03:03:19
0.056	81.25000000	02:58:23
0.056	550.45000000	02:58:03
0.056	53.50000000	02:55:06
0.056	218.00000000	02:52:37
0.057	381.80000000	02:49:43
0.057	289.00000000	02:45:24
0.057	103.50000000	02:41:57
0.057	325.00000000	02:40:52
0.057	444.25000000	02:36:17
0.056	123.66000000	02:32:11
0.057	233.75000000	02:30:11
0.057	60.00000000	02:27:27
0.056	44.00000000	02:25:36
0.056	325.00000000	02:24:01
0.056	627.63000000	02:19:44
0.056	73.10000000	02:15:46
0.056	51.10000000	02:10:48
0.056	86.40000000	02:09:51
0.056	156.25000000	02:06:31
0.056	267.50000000	02:02:43
0.056	113.20000000	01:57:52
0.056	47.28000000	01:56:08
0.056	1188.51000000	01:55:53
0.056	630.00000000	01:52:27
0.056	561.83000000	01:48:07
0.056	37.95000000	01:44:55
0.056	422.21000000	01:43:54
0.056	444.05000000	01:39:05
0.056	545.30000000	01:36:03
0.056	275.00000000	01:33:09
0.056	305.00000000	01:28:12
0.056	883.00000000	01:26:20
0.056	582.41000000	01:22:44
0.056	1073.34000000	01:22:44
0.056	389.00000000	01:17:48
0.056	59.75000000	01:13:51
0.056	300.00000000	01:11:32
0.056	97.40000000	01:08:44
0.056	906.45000000	01:08:17
0.056	53.00000000	01:04:17
0.056	52.50000000	01:02:36
0.056	304.00000000	01:01:06
0.056	367.00000000	00:56:13
0.056	60.00000000	00:51:52
0.056	49.00000000	00:48:29
0.056	633.70000000	00:47:56
0.056	175.00000000	00:43:34
0.056	300.00000000	00:41:01
0.056	320.00000000	00:39:27
0.056	409.75000000	00:37:47
0.056	203.00000000	00:35:18
0.056	100.47000000	00:33:35
0.056	215.10000000	00:33:07
0.056	297.23000000	00:31:40
0.056	470.00000000	00:29:37
0.056	167.55000000	00:25:35
0.056	270.00000000	00:24:03
0.056	45.00000000	00:21:26
0.056	66.20000000	00:20:54
0.056	85.00000000	00:18:03
0.056	391.25000000	00:13:16
0.056	368.00000000	00:09:14
0.056	536.60000000	00:03:04
0.056	665.75000000	00:00:48
0.056	1350.00000000	23:56:10
0.056	487.55000000	23:52:34
0.056	47.19000000	23:49:06
0.056	46.75000000	23:46:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 163,268
Máx. 0.057	Min. 0.054
7 Dias
Variação +14.53%	Volume 1,225,861
Máx. 0.064	Min. 0.047
30 Dias
Variação +8.68%	Volume 5,035,981
Máx. 0.064	Min. 0.046