RON/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048	68.00000000	23:10:51
0.048	74.68000000	23:07:46
0.048	395.70000000	23:04:16
0.048	527.70000000	23:00:33
0.048	327.80000000	22:56:04
0.048	143.90000000	22:51:45
0.048	76.25000000	22:51:04
0.048	202.50000000	22:48:30
0.048	108.43000000	22:44:03
0.048	84.15000000	22:40:37
0.048	71.74000000	22:37:14
0.048	61.23000000	22:36:18
0.048	51.15000000	22:35:35
0.048	80.00000000	22:33:55
0.048	108.05000000	22:30:52
0.048	145.00000000	22:27:07
0.048	74.36000000	22:23:27
0.048	57.20000000	22:18:50
0.048	60.00000000	22:17:02
0.048	76.88000000	22:13:25
0.048	51.00000000	22:10:55
0.048	75.51000000	22:10:23
0.048	84.00000000	22:06:19
0.048	93.00000000	22:03:20
0.048	57.50000000	21:59:16
0.048	56.05000000	21:56:22
0.048	155.40000000	21:53:32
0.048	48.70000000	21:48:19
0.048	68.70000000	21:47:45
0.048	91.21000000	21:40:45
0.048	51.50000000	21:36:38
0.048	64.75000000	21:33:31
0.048	111.90000000	21:30:42
0.048	81.20000000	21:25:31
0.048	51.90000000	21:21:30
0.048	107.40000000	21:19:13
0.048	160.95000000	21:17:30
0.048	241.90000000	21:13:03
0.048	74.91000000	21:10:54
0.048	74.75000000	21:07:47
0.048	76.80000000	21:04:19
0.048	136.75000000	21:01:35
0.048	300.00000000	20:55:55
0.048	118.50000000	20:51:20
0.048	129.00000000	20:45:12
0.048	96.75000000	20:40:15
0.048	48.25000000	20:37:19
0.048	37.50000000	20:34:07
0.048	86.00000000	20:32:10
0.048	440.00000000	20:29:16
0.048	78.30000000	20:24:54
0.048	287.50000000	20:20:24
0.048	167.00000000	20:15:39
0.048	42.70000000	20:13:27
0.048	200.00000000	20:12:50
0.048	152.50000000	20:09:25
0.048	65.25000000	20:05:40
0.048	67.25000000	20:02:29
0.048	31.25000000	19:56:56
0.048	94.80000000	19:56:53
0.048	64.50000000	19:53:18
0.048	47.00000000	19:49:33
0.048	30.00000000	19:47:14
0.048	53.87000000	19:46:17
0.048	61.00000000	19:44:53
0.048	85.40000000	19:42:32
0.048	39.10000000	19:39:55
0.048	42.50000000	19:37:05
0.048	73.81000000	19:34:59
0.048	221.00000000	19:33:39
0.048	607.50000000	19:31:07
0.048	348.50000000	19:28:57
0.048	350.00000000	19:25:42
0.048	299.60000000	19:21:06
0.048	265.40000000	19:18:26
0.048	60.00000000	19:14:38
0.048	389.40000000	19:13:32
0.048	187.50000000	19:11:55
0.048	804.05000000	19:11:13
0.048	64.77000000	19:06:41
0.048	28.64000000	19:03:29
0.048	33.50000000	19:02:19
0.048	32.50000000	19:01:48
0.048	171.25000000	18:59:40
0.048	397.10000000	18:56:06
0.048	421.90000000	18:52:59
0.048	39.50000000	18:48:50
0.048	185.00000000	18:48:17
0.048	41.45000000	18:45:40
0.048	110.00000000	18:44:27
0.048	163.00000000	18:43:12
0.048	140.50000000	18:40:32
0.048	87.12000000	18:38:32
0.048	133.50000000	18:37:12
0.048	35.32000000	18:34:43
0.048	44.00000000	18:33:04
0.048	89.25000000	18:31:51
0.048	148.00000000	18:29:41
0.048	200.50000000	18:27:01
0.048	70.95000000	18:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 107,413
Máx. 0.048	Min. 0.048
7 Dias
Variação -2.91%	Volume 1,247,719
Máx. 0.051	Min. 0.046
30 Dias
Variação -22.11%	Volume 3,877,649
Máx. 0.062	Min. 0.046