MAGS/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.45	0.38000000	12:38:29
69.45	0.34000000	12:38:27
69.44	0.26000000	12:38:27
69.44	0.41000000	12:38:25
69.43	0.40000000	12:38:25
69.42	0.01000000	12:38:24
69.40	0.50000000	12:38:24
69.40	0.38000000	12:38:24
69.26	0.11000000	12:30:03
69.26	0.40000000	12:30:03
69.28	0.77000000	12:15:22
69.30	0.40000000	12:14:08
69.30	0.01000000	12:14:08
69.31	0.40000000	12:13:48
69.31	0.15000000	12:13:48
69.35	1.22000000	12:07:12
69.35	1.07000000	12:07:12
69.36	0.12000000	12:07:12
69.38	0.88000000	12:07:12
69.39	0.13000000	12:07:12
69.40	1.07000000	12:07:12
69.41	0.40000000	12:07:12
69.42	1.07000000	12:07:12
69.42	0.01000000	12:07:12
69.43	0.13000000	12:07:12
69.44	0.40000000	12:07:12
69.44	0.13000000	12:07:12
69.57	0.01000000	11:50:00
69.56	0.58000000	11:49:36
69.56	0.30000000	11:49:36
69.54	0.01000000	11:49:36
69.48	0.01000000	11:25:00
69.48	0.38000000	11:24:36
69.46	0.77000000	11:24:36
69.42	0.01000000	11:24:36
69.30	0.11000000	11:20:01
69.30	0.01000000	11:20:01
69.32	0.38000000	11:18:58
69.32	0.14000000	11:18:58
69.33	1.07000000	11:18:57
69.34	0.40000000	11:18:57
69.45	7.67000000	11:18:56
69.45	0.14000000	11:16:01
69.51	0.11000000	11:16:01
69.45	21.19000000	11:15:42
69.41	0.06000000	11:02:02
69.50	5.00000000	11:00:25
69.48	0.59000000	10:39:43
69.47	0.40000000	10:39:43
69.46	0.02000000	10:39:43
69.44	0.13000000	10:39:43
69.42	0.01000000	10:39:43
69.32	0.04000000	10:04:02
69.30	3.41000000	10:02:01
69.30	0.14000000	10:02:01
69.30	0.01000000	10:02:01
69.33	0.14000000	09:59:03
69.36	0.02000000	09:58:02
69.44	0.12000000	09:57:45
69.44	0.02000000	09:57:45
69.52	0.05000000	09:56:09
69.51	0.14000000	09:56:09
69.49	1.07000000	09:56:09
69.48	0.14000000	09:56:09
69.46	0.14000000	09:56:09
69.43	0.14000000	09:56:09
69.35	0.15000000	09:54:12
69.31	0.12000000	09:48:06
69.31	0.02000000	09:48:01
69.36	11.88000000	09:46:00
69.36	1.07000000	09:43:25
69.36	0.15000000	09:43:25
69.37	0.14000000	09:43:25
69.37	1.07000000	09:43:25
69.39	0.13000000	09:43:25
69.42	0.01000000	09:43:25
69.47	0.15000000	09:22:39
69.48	0.12000000	09:22:39
69.49	0.11000000	09:22:39
69.49	0.01000000	09:14:01
69.49	0.12000000	09:12:33
69.50	0.21000000	09:12:33
69.50	0.12000000	09:12:33
69.52	0.12000000	09:12:33
69.53	0.12000000	09:12:33
69.52	0.07000000	09:07:55
69.48	0.13000000	09:05:47
69.50	0.12000000	09:05:47
69.52	0.12000000	09:05:47
69.54	5.60000000	08:34:22
69.54	0.15000000	08:34:22
69.54	0.01000000	08:34:22
69.53	5.30000000	08:34:22
69.53	0.02000000	08:34:22
69.52	5.72000000	08:34:22
69.52	0.15000000	08:34:22
69.50	1.07000000	08:34:22
69.50	0.15000000	08:34:22
69.49	1.07000000	08:34:22
69.48	0.40000000	08:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 3,785
Máx. 69.93	Min. 68.67
7 Dias
Variação +1.62%	Volume 29,558
Máx. 71.70	Min. 62.32
30 Dias
Variação +5.23%	Volume 146,810
Máx. 71.70	Min. 62.32