DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.059	0.00100000	17:38:14
55.062	0.00100000	17:37:44
55.010	0.00100000	17:37:14
54.996	0.00100000	17:36:44
54.997	0.00100000	17:36:14
54.983	0.00100000	17:35:44
55.024	0.00100000	17:35:14
54.995	0.00100000	17:34:44
54.998	0.00100000	17:34:14
54.957	0.00100000	17:33:44
54.982	0.00100000	17:33:14
54.986	1.49900000	17:32:45
54.976	0.00100000	17:32:44
54.967	0.00100000	17:32:14
54.960	0.00100000	17:31:44
54.945	0.00100000	17:31:14
54.961	0.00100000	17:30:44
54.984	0.09800000	17:30:43
54.954	0.00100000	17:30:14
54.939	0.00100000	17:29:44
54.950	0.00100000	17:29:14
54.943	0.00100000	17:28:44
54.942	0.00100000	17:28:14
54.944	0.00100000	17:27:44
54.970	0.00100000	17:27:14
54.973	18.19300000	17:27:01
54.950	0.00100000	17:26:44
54.931	0.00100000	17:26:14
54.946	0.00100000	17:25:44
54.920	0.00100000	17:25:14
54.920	0.00100000	17:24:44
54.908	0.00100000	17:24:14
54.917	0.00100000	17:23:44
54.912	0.00100000	17:23:14
54.913	0.00100000	17:22:44
54.872	0.00100000	17:22:14
54.902	18.21600000	17:22:03
54.876	0.00100000	17:21:44
54.851	0.00100000	17:21:14
54.863	0.00100000	17:20:44
54.846	0.00100000	17:20:14
54.870	110.10600000	17:20:04
54.870	24.44600000	17:20:04
54.812	0.00100000	17:19:44
54.812	0.00100000	17:19:14
54.792	0.00100000	17:18:44
54.785	0.00100000	17:18:14
54.800	0.00100000	17:17:44
54.753	0.00100000	17:17:14
54.753	0.00100000	17:16:44
54.783	0.00100000	17:16:14
54.796	0.00100000	17:15:44
54.799	0.00100000	17:15:14
54.846	0.00100000	17:14:44
54.870	18.22300000	17:14:18
54.870	18.22300000	17:14:16
54.870	18.22300000	17:14:14
54.867	0.00100000	17:14:14
54.870	39.30100000	17:14:07
54.870	39.30100000	17:14:07
54.870	0.72800000	17:14:07
54.870	24.77200000	17:14:06
54.851	0.00100000	17:13:44
54.840	0.00100000	17:13:14
54.827	0.00100000	17:12:44
54.839	0.00100000	17:12:14
54.819	0.00100000	17:11:44
54.814	0.00100000	17:11:14
54.849	0.00100000	17:10:44
54.870	18.22200000	17:10:24
54.870	0.72800000	17:10:23
54.835	0.00100000	17:10:14
54.870	18.22500000	17:10:06
54.870	18.22500000	17:10:04
54.848	0.00100000	17:09:44
54.873	0.00100000	17:09:14
54.890	90.00000000	17:08:57
54.885	0.00100000	17:08:44
54.887	0.00100000	17:08:14
54.909	0.00100000	17:07:44
54.878	0.00100000	17:07:14
54.880	0.00100000	17:06:44
54.890	0.00100000	17:06:14
54.877	0.00100000	17:05:44
54.888	0.00100000	17:05:14
54.868	0.00100000	17:04:44
54.845	1.49900000	17:04:15
54.837	0.00100000	17:04:14
54.843	18.23500000	17:03:57
54.810	0.00100000	17:03:44
54.799	0.00100000	17:03:14
54.810	0.00100000	17:02:44
54.800	0.00100000	17:02:14
54.813	0.00100000	17:01:44
54.822	0.00100000	17:01:14
54.770	0.00100000	17:00:44
54.748	0.00100000	17:00:14
54.719	0.00100000	16:59:44
54.727	0.00100000	16:59:14
54.742	0.00100000	16:58:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.60%	Volume 7,196
Máx. 55.175	Min. 50.658
7 Dias
Variação -0.12%	Volume 59,881
Máx. 55.518	Min. 48.874
30 Dias
Variação -11.39%	Volume 552,292
Máx. 62.840	Min. 0.000