DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.114	4.07100000	09:24:03
49.120	1.60000000	09:23:30
49.126	2.16000000	09:23:06
49.125	4.07000000	09:22:45
49.126	0.40700000	09:22:44
49.121	0.60000000	09:22:41
49.114	1.62800000	09:22:12
49.114	2.44300000	09:22:12
49.109	1.90000000	09:22:05
49.122	4.07000000	09:22:01
49.125	2.04000000	09:21:52
49.125	2.04000000	09:21:38
49.124	4.07000000	09:21:37
49.125	2.04000000	09:21:28
49.124	4.07000000	09:21:27
49.129	20.35400000	09:21:07
49.128	20.35400000	09:20:42
49.136	0.60000000	09:20:02
49.116	0.60000000	09:19:48
49.116	0.60000000	09:19:48
49.121	0.60000000	09:19:07
49.104	1.62800000	09:17:50
49.115	1.62800000	09:17:30
49.115	0.40700000	09:16:24
49.116	0.60000000	09:16:01
49.122	0.40700000	09:15:48
49.122	0.31000000	09:15:35
49.111	30.00000000	09:15:22
49.114	0.40700000	09:15:22
49.111	30.00000000	09:15:17
49.114	1.62800000	09:15:17
49.114	1.62800000	09:15:04
49.107	15.11200000	09:15:00
49.106	14.88800000	09:15:00
49.091	4.08400000	09:14:15
49.097	2.50000000	09:13:53
49.093	1.62900000	09:13:53
49.093	2.44400000	09:13:53
49.108	0.43000000	09:13:29
49.105	2.16000000	09:13:28
49.105	2.50000000	09:13:27
49.104	1.62800000	09:13:27
49.102	1.60000000	09:12:32
49.085	4.07300000	09:12:21
49.086	1.62900000	09:12:21
49.075	0.50000000	09:09:41
49.078	0.30000000	09:09:40
49.072	4.07400000	09:09:39
49.075	0.60000000	09:09:39
49.075	0.60000000	09:09:38
49.075	0.40700000	09:09:38
49.075	0.70000000	09:09:38
49.075	0.70000000	09:09:37
49.075	0.40700000	09:09:37
49.076	4.07400000	09:09:36
49.076	1.30000000	09:09:36
49.077	0.40700000	09:09:36
49.079	0.60000000	09:09:32
49.082	4.07300000	09:09:22
49.084	4.07300000	09:09:22
49.084	4.07300000	09:09:21
49.084	4.07300000	09:09:21
49.085	1.62900000	09:09:21
49.084	1.62900000	09:09:21
49.085	1.62900000	09:09:20
49.084	2.44400000	09:09:19
49.084	1.62900000	09:09:19
49.084	1.62900000	09:09:19
49.084	2.44400000	09:09:19
49.084	1.62900000	09:09:19
49.083	2.44400000	09:09:17
49.083	1.62900000	09:09:17
49.083	2.44400000	09:09:17
49.083	1.62900000	09:09:17
49.083	1.62900000	09:09:16
49.083	2.44400000	09:09:16
49.083	1.62900000	09:09:16
49.084	1.62900000	09:09:16
49.084	2.44400000	09:09:16
49.084	1.62900000	09:09:16
49.084	2.44400000	09:09:16
49.084	1.62900000	09:09:15
49.084	2.44400000	09:09:15
49.084	1.62900000	09:09:15
49.084	1.62900000	09:09:15
49.085	4.07300000	09:09:15
49.085	4.07300000	09:09:15
49.082	1.62900000	09:09:14
49.082	0.40700000	09:09:14
49.083	4.07300000	09:09:13
49.088	8.19300000	09:08:59
49.086	21.80700000	09:08:59
49.073	1.62900000	09:08:51
49.073	1.62900000	09:08:45
49.074	0.40700000	09:08:40
49.074	0.40700000	09:08:40
49.074	1.62900000	09:08:39
49.074	2.44500000	09:08:39
49.074	1.62900000	09:08:39
49.074	2.44500000	09:08:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 21,614
Máx. 49.136	Min. 48.119
7 Dias
Variação +3.92%	Volume 392,036
Máx. 54.405	Min. 46.876
30 Dias
Variação -20.65%	Volume 1,206,566
Máx. 63.009	Min. 43.373