DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.117	5.00000000	04:19:28
55.087	5.00000000	04:18:07
55.075	5.00000000	04:16:28
55.005	5.00000000	04:15:03
55.009	5.00000000	04:14:59
54.986	1.50000000	04:13:27
55.000	27.27200000	04:13:12
55.031	5.00000000	04:07:25
55.031	18.17000000	04:02:03
55.037	0.50000000	04:01:39
55.036	0.50000000	04:01:30
55.127	1.50000000	03:56:54
55.174	128.96400000	03:39:17
55.173	72.06400000	03:39:17
55.256	27.13500000	03:16:31
55.378	5.00000000	02:51:17
55.378	5.00000000	02:51:13
55.378	5.00000000	02:51:09
55.378	5.00000000	02:51:06
55.378	5.00000000	02:51:03
55.236	0.50000000	02:31:05
55.240	0.50000000	02:30:59
55.268	0.72200000	02:30:30
55.268	0.77800000	02:30:29
55.410	0.77800000	02:19:45
55.410	0.72100000	02:19:45
55.198	5.00000000	02:12:01
55.162	5.00000000	02:11:03
55.192	22.61700000	02:02:19
55.193	41.43000000	02:02:19
55.194	54.31700000	02:02:19
55.197	82.66400000	02:02:19
55.243	14.07600000	01:57:25
55.248	14.08600000	01:57:00
55.268	1.49900000	01:55:38
55.256	0.72300000	01:55:25
55.143	5.00000000	01:53:01
55.127	1.50000000	01:47:08
55.236	0.50000000	01:40:22
55.246	0.50000000	01:38:05
55.268	1.50000000	01:37:52
55.361	5.00000000	01:32:32
55.377	5.00000000	01:31:22
55.377	5.00000000	01:31:19
55.415	0.50000000	01:28:45
55.418	0.72100000	01:28:44
55.410	0.77900000	01:28:38
55.410	0.72100000	01:28:38
55.411	0.50000000	01:28:36
55.494	18.01800000	01:19:29
55.557	5.00000000	01:09:56
55.517	5.00000000	01:08:02
55.488	0.50000000	01:07:47
55.443	0.50000000	01:07:32
55.518	54.97500000	01:06:29
55.535	5.00000000	01:06:20
55.552	1.49900000	01:03:47
55.437	3.96500000	01:01:46
55.442	1.03500000	01:01:46
55.471	5.00000000	01:01:17
55.526	5.00000000	01:00:50
55.516	1.50000000	01:00:44
55.410	1.50000000	00:59:53
55.552	1.49900000	00:58:49
55.404	3.82800000	00:55:03
55.398	1.50000000	00:51:10
55.395	0.50000000	00:50:41
55.400	0.50000000	00:50:22
55.410	1.50000000	00:50:19
55.551	3.82800000	00:47:44
55.558	29.39900000	00:43:37
55.539	1.03400000	00:40:44
55.552	1.03400000	00:40:42
55.552	0.46600000	00:40:41
55.586	8.96200000	00:40:06
55.586	21.62200000	00:40:06
55.586	36.53700000	00:40:06
55.586	12.15900000	00:40:06
55.592	1.03300000	00:38:41
55.677	21.46200000	00:38:07
55.694	1.49900000	00:32:38
55.477	0.72000000	00:30:32
55.497	0.72000000	00:30:25
55.509	5.00000000	00:30:02
55.576	26.99400000	00:29:04
55.617	26.97000000	00:27:49
55.616	31.00000000	00:27:40
55.646	26.96000000	00:23:26
55.580	14.19800000	00:17:48
55.582	4.84900000	00:17:48
55.552	1.49900000	00:16:24
55.552	52.60100000	00:16:24
55.460	14.07600000	00:13:55
55.388	3.76000000	00:13:14
55.385	10.32600000	00:13:14
55.410	0.00100000	00:11:41
55.410	1.49900000	00:11:39
55.552	1.49900000	00:11:01
55.516	1.49900000	00:10:46
55.404	54.18600000	00:10:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 12,559
Máx. 57.139	Min. 54.705
7 Dias
Variação -1.29%	Volume 130,899
Máx. 59.013	Min. 54.228
30 Dias
Variação +5.49%	Volume 588,873
Máx. 62.020	Min. 47.853