DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.498	2.13000000	08:07:57
56.501	4.10000000	08:07:56
56.492	8.30000000	08:07:54
56.489	0.40000000	08:07:52
56.489	0.70000000	08:07:51
56.482	1.40000000	08:07:49
56.487	7.10000000	08:07:46
56.483	10.10000000	08:07:29
56.480	10.89000000	08:07:28
56.486	10.40000000	08:07:28
56.465	0.80000000	08:06:56
56.424	0.80000000	08:06:01
56.453	16.55600000	08:04:28
56.450	17.84300000	08:04:28
56.505	4.41000000	08:03:24
56.500	1.60000000	08:03:21
56.502	4.42000000	08:03:19
56.519	2.22000000	08:03:14
56.519	2.20000000	08:03:14
56.522	0.80000000	08:03:04
56.529	0.80000000	08:03:03
56.497	2.80000000	08:02:42
56.499	0.50000000	08:02:42
56.515	3.22000000	08:02:40
56.521	8.81400000	08:02:36
56.520	26.58500000	08:02:36
56.521	35.40200000	08:02:36
56.521	35.40600000	08:02:34
56.524	1.71600000	08:02:34
56.521	1.22000000	08:02:26
56.502	1.60000000	08:00:42
56.542	1.76900000	08:00:21
56.512	7.92000000	08:00:13
56.547	0.71000000	08:00:11
56.523	0.89000000	08:00:05
56.544	0.60000000	08:00:04
56.535	0.60000000	07:59:54
56.536	6.16800000	07:59:13
56.545	22.82500000	07:58:20
56.563	0.70600000	07:57:03
56.563	53.01600000	07:57:03
56.588	52.99700000	07:56:24
56.588	0.80000000	07:56:07
56.598	0.60000000	07:55:32
56.606	3.53700000	07:55:12
56.608	0.80000000	07:54:03
56.610	1.20000000	07:53:25
56.625	0.78300000	07:52:43
56.616	0.80000000	07:52:12
56.632	0.80000000	07:51:28
56.633	0.70000000	07:51:20
56.626	0.40000000	07:51:17
56.616	52.97100000	07:51:11
56.648	1.30000000	07:49:53
56.645	6.31200000	07:49:49
56.637	2.97300000	07:49:49
56.635	5.71500000	07:49:49
56.611	0.41000000	07:47:43
56.611	0.40000000	07:47:42
56.587	0.20000000	07:47:05
56.645	0.40000000	07:46:11
56.642	0.53000000	07:45:28
56.642	0.50000000	07:45:28
56.633	30.00000000	07:45:07
56.635	15.00000000	07:45:07
56.620	0.40000000	07:44:46
56.622	1.20000000	07:44:34
56.628	1.60000000	07:44:32
56.611	15.00000000	07:43:41
56.610	9.29000000	07:43:30
56.610	3.57000000	07:43:29
56.626	0.80000000	07:43:27
56.629	0.90000000	07:43:16
56.631	0.80000000	07:43:09
56.603	14.11000000	07:42:28
56.618	15.00000000	07:41:49
56.628	15.00000000	07:41:40
56.624	15.00000000	07:41:16
56.625	30.00000000	07:41:16
56.622	0.50000000	07:41:10
56.621	0.40000000	07:41:09
56.620	0.40000000	07:40:59
56.601	0.50000000	07:40:47
56.596	15.00000000	07:40:43
56.612	15.00000000	07:40:23
56.662	0.40000000	07:39:46
56.662	0.40000000	07:39:41
56.655	0.40000000	07:39:37
56.654	30.00000000	07:39:32
56.654	15.00000000	07:39:32
56.635	0.89000000	07:39:19
56.588	0.49900000	07:38:33
56.598	1.26700000	07:38:33
56.576	3.59000000	07:37:17
56.569	20.15800000	07:37:17
56.580	1.60000000	07:36:58
56.563	0.20000000	07:36:45
56.541	1.12000000	07:35:58
56.534	0.48000000	07:35:56
56.527	17.68000000	07:35:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 15,024
Máx. 58.018	Min. 56.424
7 Dias
Variação -8.49%	Volume 163,194
Máx. 62.073	Min. 56.424
30 Dias
Variação -4.34%	Volume 631,800
Máx. 63.843	Min. 54.417