DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.847	8.56800000	22:11:59
58.889	1.00000000	22:09:55
59.089	0.99900000	22:00:12
58.889	1.00000000	21:54:14
59.089	1.00000000	21:50:26
59.291	1.00000000	21:46:18
59.493	0.99900000	21:41:36
59.291	0.99900000	21:40:14
59.089	0.99900000	21:22:10
58.889	1.00000000	21:17:41
59.089	1.00000000	21:17:01
59.297	8.56800000	21:13:23
59.291	1.00000000	21:11:32
59.167	29.00000000	21:11:32
59.493	0.40000000	21:11:22
59.493	10.00000000	21:11:22
59.493	0.60000000	21:10:43
59.696	0.99900000	21:08:26
59.628	20.00000000	21:07:54
59.493	0.99900000	21:07:14
59.291	0.99900000	21:06:08
59.171	0.51700000	21:04:21
59.113	4.32500000	21:03:34
59.089	0.99900000	21:03:30
59.112	4.07700000	21:03:30
58.889	0.39900000	21:02:46
58.889	0.60000000	21:02:42
58.688	0.99900000	21:00:25
58.664	0.90000000	21:00:10
58.489	0.99900000	21:00:03
58.290	0.99900000	20:51:03
58.150	8.64600000	20:48:09
58.092	1.00000000	20:46:52
58.290	1.00000000	20:37:36
58.508	8.64600000	20:35:56
58.464	0.16800000	20:32:38
58.489	0.20000000	20:28:11
58.489	0.20000000	20:28:09
58.489	0.60000000	20:28:00
58.688	0.99900000	20:19:16
58.489	0.99900000	20:14:35
58.290	0.99900000	20:14:11
58.092	0.99900000	20:13:36
57.894	0.19900000	20:13:09
57.894	0.80000000	20:13:08
57.851	15.84500000	20:13:07
57.851	86.36000000	20:13:05
57.698	0.99900000	20:11:29
57.502	0.99900000	20:11:16
57.306	0.99900000	20:08:11
57.111	1.00000000	20:07:27
57.306	1.00000000	20:05:42
57.502	1.00000000	20:05:35
57.698	0.40000000	19:56:08
57.698	0.60000000	19:55:55
57.894	1.00000000	19:55:01
58.092	0.99900000	19:22:09
58.006	18.45400000	19:06:37
57.982	0.60000000	18:46:57
57.894	0.99900000	18:46:56
57.698	1.00000000	18:33:07
57.815	43.39800000	18:18:16
57.894	1.00000000	18:12:43
58.092	0.40000000	17:53:24
58.092	0.60000000	17:52:40
58.290	2.67700000	17:40:33
58.290	0.40000000	17:35:56
58.290	0.60000000	17:34:33
58.431	12.83200000	17:26:41
58.579	0.60000000	17:22:49
58.489	0.99900000	17:22:48
58.409	85.54000000	17:12:44
58.398	85.55700000	17:08:54
58.418	3.00000000	17:00:57
58.290	1.00000000	16:41:59
58.490	85.42300000	16:21:09
58.601	33.91200000	16:14:08
58.602	11.40800000	16:14:08
58.582	36.24400000	16:13:58
58.598	3.75600000	16:13:58
58.559	85.32000000	16:12:21
58.489	0.99900000	16:11:15
58.433	102.20000000	16:10:37
58.439	17.10000000	16:10:37
58.398	0.10000000	16:08:41
58.290	0.99900000	15:51:36
58.018	86.12000000	15:40:52
58.092	1.00000000	15:33:25
58.337	85.64500000	15:21:22
58.290	0.99900000	15:06:34
58.092	0.99900000	15:00:57
57.894	0.99900000	15:00:07
57.698	1.00000000	14:55:07
57.889	86.31300000	14:48:00
57.981	0.60000000	14:46:27
57.894	0.99900000	14:46:25
57.698	1.00000000	14:42:06
57.661	5.39900000	14:42:06
57.642	19.46300000	14:42:06
57.639	30.64400000	14:42:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.06%	Volume 8,523
Máx. 60.016	Min. 55.690
7 Dias
Variação -5.10%	Volume 139,722
Máx. 62.700	Min. 48.778
30 Dias
Variação -23.08%	Volume 717,371
Máx. 81.926	Min. 48.778