DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

60.000	3.32200000	17:03:48
60.000	8.34000000	17:03:48
60.000	8.33800000	17:03:45
60.015	0.88700000	17:03:43
60.167	4.37300000	17:02:42
60.045	33.30800000	17:01:22
60.200	11.23400000	16:55:18
60.200	43.11200000	16:55:17
60.200	8.31100000	16:55:17
60.200	8.31000000	16:55:17
60.487	73.29500000	16:52:01
60.498	52.76400000	16:52:01
60.569	16.89900000	16:47:47
60.520	20.85600000	16:46:09
60.530	32.11400000	16:46:00
60.545	70.57500000	16:42:46
60.565	286.73100000	16:42:46
60.562	0.30000000	16:42:20
60.393	0.30000000	16:42:03
60.576	7.85000000	16:41:50
60.592	5.90000000	16:41:50
60.550	64.35600000	16:41:50
60.569	339.36000000	16:41:50
60.588	714.09700000	16:41:50
60.591	7.85500000	16:41:50
60.608	498.32600000	16:41:50
60.516	8.55000000	16:41:12
60.113	0.49900000	16:37:33
60.328	0.30000000	16:36:15
60.254	43.41200000	16:35:06
60.254	8.29400000	16:35:06
60.254	8.29400000	16:35:06
60.233	17.76300000	16:34:20
60.284	1.56700000	16:31:12
60.635	0.30000000	16:25:03
60.624	13.98900000	16:25:01
60.533	0.87900000	16:24:05
60.682	24.13200000	16:23:20
60.853	0.30000000	16:20:54
60.845	0.30000000	16:20:30
60.858	1.75000000	16:20:29
60.858	22.14500000	16:20:29
60.858	22.14500000	16:20:27
60.858	8.22800000	16:20:27
60.858	8.21100000	16:20:26
60.858	16.43200000	16:20:26
60.858	8.22600000	16:20:24
60.858	16.43200000	16:20:24
60.858	8.21100000	16:20:24
60.858	8.22000000	16:20:21
60.907	15.11200000	16:19:53
60.990	0.30000000	16:19:34
61.027	0.30000000	16:17:19
61.157	0.30000000	16:16:44
61.166	0.30000000	16:16:18
61.241	0.30000000	16:16:06
61.246	0.24400000	16:13:32
61.215	0.24400000	16:13:31
61.099	0.24500000	16:02:49
61.129	0.24500000	16:02:49
61.564	0.86500000	15:59:29
61.425	14.23900000	15:58:30
61.470	10.00000000	15:56:15
61.543	10.00000000	15:56:11
61.497	10.00000000	15:56:08
61.550	10.00000000	15:56:03
61.535	10.00000000	15:56:00
61.575	10.00000000	15:55:55
61.549	10.00000000	15:55:53
61.558	10.00000000	15:55:51
61.603	10.00000000	15:55:47
61.647	10.00000000	15:55:41
61.582	1.56700000	15:55:19
61.837	0.80800000	15:49:26
61.944	0.86000000	15:48:37
62.058	0.85800000	15:48:08
61.846	16.29900000	15:44:14
62.059	15.11900000	15:43:36
62.215	0.20000000	15:43:00
62.457	8.00600000	15:40:44
62.451	36.96200000	15:36:34
62.445	23.03800000	15:36:34
62.415	13.79800000	15:36:13
62.388	1.50000000	15:36:06
62.455	15.41200000	15:35:24
61.296	0.49200000	15:21:54
61.249	0.20000000	15:21:26
61.182	0.15000000	15:21:12
61.104	0.15000000	15:21:05
61.081	0.87100000	15:21:04
61.129	0.87200000	15:21:00
60.936	0.87300000	15:20:35
61.109	1.00000000	15:20:15
61.081	6.03600000	15:19:18
61.081	11.26400000	15:19:15
61.128	1.24800000	15:19:15
61.117	3.30000000	15:19:15
61.128	8.18400000	15:19:11
61.128	8.18400000	15:19:07
61.128	8.18400000	15:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.26%	Volume 52,835
Máx. 67.052	Min. 60.000
7 Dias
Variação -25.26%	Volume 191,562
Máx. 80.278	Min. 60.000
30 Dias
Variação -5.39%	Volume 284,172
Máx. 81.926	Min. 60.000