DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.330	13.16200000	06:02:53
61.343	1.25000000	06:02:39
61.379	9.58500000	06:02:20
61.401	14.54600000	06:01:52
61.414	11.74600000	06:01:33
61.445	14.87800000	06:01:23
61.433	15.08700000	06:00:12
61.466	15.88000000	05:59:35
61.496	11.55500000	05:59:33
61.496	1.24900000	05:59:32
61.493	12.86300000	05:58:58
61.493	0.66000000	05:58:30
61.487	1.24900000	05:58:26
61.443	8.34700000	05:58:03
61.466	12.55600000	05:58:00
61.443	13.69500000	05:57:25
61.443	17.28900000	05:56:51
61.431	17.27600000	05:56:22
61.454	12.13200000	05:55:21
61.427	11.45600000	05:54:54
61.427	2.86300000	05:54:54
61.453	13.30700000	05:54:19
61.462	0.21000000	05:54:09
61.436	14.34200000	05:53:49
61.474	25.03100000	05:53:11
61.464	36.65200000	05:52:37
61.400	3.71400000	05:50:55
61.433	73.31700000	05:49:45
61.433	16.14500000	05:49:45
61.417	1.85400000	05:49:41
61.422	1.85400000	05:49:41
61.428	1.85400000	05:49:41
61.412	1.85500000	05:48:27
61.397	1.85900000	05:47:35
61.402	1.85700000	05:47:35
61.407	1.85500000	05:47:35
61.392	1.85900000	05:47:32
61.377	1.85900000	05:47:31
61.382	1.85900000	05:47:31
61.387	1.85900000	05:47:31
61.343	1.24900000	05:47:15
61.274	15.00000000	05:45:44
61.180	1.85800000	05:42:30
61.175	1.85700000	05:42:30
61.277	1.85600000	05:41:16
61.283	1.85600000	05:41:16
61.266	1.85600000	05:41:13
61.245	1.85700000	05:40:55
61.250	1.85700000	05:40:55
61.258	1.85700000	05:40:55
61.235	1.85700000	05:40:54
61.228	1.85700000	05:40:46
61.223	1.85900000	05:40:40
61.216	1.85900000	05:40:38
61.218	10.00000000	05:39:07
61.218	15.00000000	05:39:07
61.153	1.87300000	05:37:14
61.103	1.87300000	05:36:59
61.182	3.66200000	05:36:52
61.112	1.78900000	05:36:28
61.122	1.87300000	05:36:23
61.135	1.87200000	05:36:01
61.128	1.87300000	05:36:01
61.145	1.87200000	05:35:57
61.150	31.68400000	05:35:56
61.157	1.87100000	05:35:56
61.186	0.59000000	05:35:55
61.186	1.24900000	05:35:55
61.199	1.24900000	05:35:25
61.132	36.00700000	05:35:01
61.188	74.27300000	05:34:19
61.189	17.40900000	05:34:19
61.055	1.25000000	05:30:52
61.178	0.21000000	05:29:00
61.149	0.32000000	05:28:49
61.138	122.41300000	05:28:37
61.088	0.81700000	05:28:00
61.171	1.60000000	05:27:31
61.063	0.81000000	05:26:50
61.199	49.03200000	05:20:47
61.199	1.25000000	05:19:57
61.199	5.70400000	05:19:57
61.199	73.29800000	05:19:57
61.199	6.95400000	05:19:57
61.228	0.65300000	05:19:13
61.219	0.65300000	05:19:11
61.256	1.25000000	05:18:56
61.343	1.25000000	05:17:57
61.487	1.25000000	05:15:49
61.632	0.00200000	05:11:34
61.632	1.24800000	05:11:12
61.777	1.24800000	05:07:37
61.777	0.00100000	05:07:30
61.667	0.32000000	05:03:44
61.680	0.98000000	05:03:08
61.626	0.10000000	05:02:36
61.636	0.30000000	05:02:27
61.632	1.24900000	05:02:26
61.513	0.22200000	05:00:14
61.487	1.25000000	04:57:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 19,999
Máx. 62.527	Min. 60.372
7 Dias
Variação +10.16%	Volume 162,594
Máx. 62.527	Min. 54.608
30 Dias
Variação +6.48%	Volume 676,918
Máx. 63.044	Min. 53.143