DRAM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.862	0.80000000	03:54:03
58.800	7.75000000	03:54:03
58.800	6.12500000	03:54:00
58.800	6.12500000	03:53:50
58.688	0.99900000	03:50:45
58.489	0.99900000	03:36:58
58.290	0.99900000	03:28:57
58.161	0.60000000	03:21:28
58.092	0.99900000	03:21:27
57.894	1.00000000	03:11:24
58.092	1.00000000	03:07:42
58.290	0.99900000	02:48:14
58.092	0.99900000	02:45:34
57.894	1.00000000	02:37:30
58.092	0.99900000	02:33:40
57.894	0.99900000	02:31:23
57.698	1.00000000	02:27:14
57.894	1.00000000	02:23:45
58.002	0.51500000	02:22:31
58.092	1.00000000	02:21:53
58.207	28.27000000	02:14:36
58.128	261.36900000	02:14:36
58.290	1.00000000	02:12:19
58.489	1.00000000	01:59:12
58.688	1.00000000	01:48:26
58.889	1.00000000	01:44:39
59.089	0.99900000	01:36:53
58.889	1.00000000	01:31:23
59.089	1.00000000	01:30:30
59.291	1.00000000	01:20:40
59.493	0.99900000	01:10:00
59.291	0.99900000	00:58:56
59.089	1.00000000	00:53:24
59.291	0.99900000	00:49:14
59.089	1.00000000	00:31:02
59.215	27.80200000	00:24:42
59.291	1.00000000	00:24:20
59.331	27.77000000	00:24:09
59.377	0.20000000	00:23:25
59.377	0.80000000	00:23:23
59.499	33.60100000	00:20:50
59.493	0.99900000	00:17:35
59.291	0.99900000	00:14:52
58.948	0.80000000	00:03:21
59.077	1.00100000	00:03:19
59.077	6.07300000	00:03:19
59.227	0.84800000	00:01:53
59.089	0.99900000	00:01:36
58.920	0.84800000	23:55:25
58.847	1.15900000	23:52:33
58.977	0.60000000	23:51:46
58.889	0.99900000	23:51:46
58.765	0.60000000	23:48:30
58.688	0.99900000	23:48:29
58.523	0.44700000	23:43:04
58.457	0.71200000	23:39:35
58.489	0.99900000	23:30:42
58.290	0.39900000	23:24:52
58.290	0.60000000	23:24:43
58.092	1.00000000	23:10:12
58.290	1.00000000	23:02:24
58.489	0.99900000	22:52:20
58.290	1.00000000	22:45:24
58.290	5.14700000	22:45:24
58.489	1.00000000	22:37:21
58.442	49.00000000	22:37:21
58.688	1.00000000	22:34:54
58.847	8.56800000	22:11:59
58.889	1.00000000	22:09:55
59.089	0.99900000	22:00:12
58.889	1.00000000	21:54:14
59.089	1.00000000	21:50:26
59.291	1.00000000	21:46:18
59.493	0.99900000	21:41:36
59.291	0.99900000	21:40:14
59.089	0.99900000	21:22:10
58.889	1.00000000	21:17:41
59.089	1.00000000	21:17:01
59.297	8.56800000	21:13:23
59.291	1.00000000	21:11:32
59.167	29.00000000	21:11:32
59.493	0.40000000	21:11:22
59.493	10.00000000	21:11:22
59.493	0.60000000	21:10:43
59.696	0.99900000	21:08:26
59.628	20.00000000	21:07:54
59.493	0.99900000	21:07:14
59.291	0.99900000	21:06:08
59.171	0.51700000	21:04:21
59.113	4.32500000	21:03:34
59.089	0.99900000	21:03:30
59.112	4.07700000	21:03:30
58.889	0.39900000	21:02:46
58.889	0.60000000	21:02:42
58.688	0.99900000	21:00:25
58.664	0.90000000	21:00:10
58.489	0.99900000	21:00:03
58.290	0.99900000	20:51:03
58.150	8.64600000	20:48:09
58.092	1.00000000	20:46:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 7,418
Máx. 59.696	Min. 55.690
7 Dias
Variação +4.19%	Volume 119,015
Máx. 60.016	Min. 48.778
30 Dias
Variação -26.73%	Volume 712,067
Máx. 81.479	Min. 48.778