DRAM/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.91600	0.30000000	10:02:03
38.92400	38.00000000	10:02:02
38.92300	70.40000000	10:02:02
38.92500	24.20000000	10:02:02
38.92500	23.40000000	10:02:02
38.91100	2.90000000	10:01:47
38.91100	8.10000000	10:01:47
38.91100	2.40000000	10:01:46
38.91100	1.50000000	10:01:46
38.91100	3.00000000	10:01:46
38.91100	3.70000000	10:01:46
38.91100	2.70000000	10:01:46
38.91100	5.80000000	10:01:46
38.91100	3.20000000	10:01:46
38.91100	7.00000000	10:01:46
38.91100	137.80000000	10:01:46
38.91100	77.10000000	10:01:46
38.91400	22.90000000	10:01:39
38.91400	47.60000000	10:01:39
38.91400	47.60000000	10:01:39
38.91400	47.60000000	10:01:39
38.91400	3.40000000	10:01:39
38.91400	4.50000000	10:01:39
38.91400	5.60000000	10:01:39
38.91400	73.30000000	10:01:39
38.91400	2.70000000	10:01:39
38.91500	104.90000000	10:01:38
38.91500	57.00000000	10:01:38
38.92100	0.30000000	10:01:30
38.92200	47.70000000	10:01:22
38.90000	4.90000000	10:01:19
38.90000	4.10000000	10:01:19
38.90000	18.00000000	10:01:18
38.90000	39.30000000	10:01:17
38.90000	46.50000000	10:01:17
38.89900	77.10000000	10:01:17
38.90000	0.30000000	10:01:17
38.89900	3.10000000	10:01:16
38.89900	9.70000000	10:01:16
38.89900	7.50000000	10:01:16
38.89900	3.90000000	10:01:16
38.90000	0.30000000	10:01:16
38.89900	5.10000000	10:01:16
38.89900	7.50000000	10:01:16
38.89900	6.40000000	10:01:16
38.90000	0.30000000	10:01:15
38.89900	129.80000000	10:01:15
38.90000	0.30000000	10:01:15
38.88200	47.70000000	10:01:11
38.88200	31.20000000	10:01:11
38.88400	38.30000000	10:01:10
38.88400	31.10000000	10:01:10
38.88600	5.60000000	10:01:10
38.88700	0.30000000	10:01:09
38.88700	47.10000000	10:01:09
38.88600	52.90000000	10:01:09
38.89400	48.70000000	10:01:08
38.90000	0.30000000	10:01:08
38.90000	1.80000000	10:01:08
38.90000	11.60000000	10:01:08
38.90000	20.50000000	10:01:08
38.90000	0.60000000	10:01:08
38.90000	23.80000000	10:01:08
38.90000	25.50000000	10:01:08
38.90000	48.70000000	10:01:08
38.90000	48.70000000	10:01:08
38.90000	48.70000000	10:01:08
38.90000	25.30000000	10:01:08
38.90000	0.30000000	10:01:08
38.90100	6.90000000	10:01:05
38.90100	10.50000000	10:01:05
38.90100	70.40000000	10:01:05
38.90100	51.90000000	10:01:05
38.91000	13.40000000	10:01:00
38.91000	46.70000000	10:01:00
38.91000	5.60000000	10:01:00
38.91000	12.30000000	10:01:00
38.91000	3.30000000	10:01:00
38.91000	22.00000000	10:01:00
38.91000	3.70000000	10:01:00
38.91000	2.40000000	10:01:00
38.91000	16.20000000	10:01:00
38.91000	5.90000000	10:01:00
38.91000	13.80000000	10:01:00
38.91000	8.50000000	10:01:00
38.91000	4.40000000	10:01:00
38.91000	48.50000000	10:01:00
38.91000	48.50000000	10:01:00
38.92100	9.50000000	10:00:58
38.92000	42.40000000	10:00:58
38.92000	36.50000000	10:00:58
38.91600	36.00000000	10:00:58
38.91500	42.40000000	10:00:58
38.91500	40.10000000	10:00:58
38.91400	42.40000000	10:00:58
38.92100	4.40000000	10:00:57
38.91900	42.60000000	10:00:57
38.91800	3.00000000	10:00:57
38.91800	38.10000000	10:00:57
38.91600	42.60000000	10:00:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.65%	Volume 2,028,699
Máx. 40.13400	Min. 37.80000
7 Dias
Variação -20.52%	Volume 20,644,809
Máx. 50.34400	Min. 36.65100
30 Dias
Variação -31.94%	Volume 59,427,588
Máx. 58.00400	Min. 36.65100