DRAM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.46	10.10000000	00:51:39
49.47	0.01000000	00:49:07
49.42	10.11000000	00:43:31
49.41	5.43000000	00:39:50
49.42	20.23000000	00:39:35
49.42	15.06000000	00:39:32
49.42	20.23000000	00:39:32
49.42	15.06000000	00:39:32
49.46	12.46000000	00:39:31
49.45	10.37000000	00:38:44
49.64	20.14000000	00:36:53
49.68	20.12000000	00:36:36
49.52	20.19000000	00:33:42
49.53	6.01000000	00:33:09
49.53	10.57000000	00:33:09
49.56	20.17000000	00:32:38
49.59	20.16000000	00:32:21
49.63	10.07000000	00:30:48
49.62	20.15000000	00:30:12
49.61	0.01000000	00:30:11
49.61	0.01000000	00:29:30
49.63	9.74000000	00:29:30
49.68	10.12000000	00:29:00
49.68	10.00000000	00:29:00
49.65	20.14000000	00:28:20
49.66	9.65000000	00:28:02
49.67	0.41000000	00:28:02
49.68	20.12000000	00:28:02
49.66	4.12000000	00:26:54
49.67	11.83000000	00:26:50
49.68	20.12000000	00:26:47
49.69	6.75000000	00:26:44
49.70	4.19000000	00:26:30
49.71	20.11000000	00:26:02
49.73	20.10000000	00:25:59
49.74	7.42000000	00:25:58
49.74	7.43000000	00:25:58
49.74	5.25000000	00:25:58
49.75	10.05000000	00:25:53
49.76	10.05000000	00:25:23
49.70	20.12000000	00:25:05
49.73	20.10000000	00:24:46
49.74	20.10000000	00:24:44
49.75	12.37000000	00:24:36
49.75	7.73000000	00:24:36
49.68	20.12000000	00:24:03
49.70	20.12000000	00:23:54
49.69	20.12000000	00:23:48
49.70	20.12000000	00:23:36
49.71	20.11000000	00:23:31
49.73	20.10000000	00:23:27
49.74	20.10000000	00:23:18
49.76	20.09000000	00:23:15
49.70	5.48000000	00:22:58
49.73	20.10000000	00:22:54
49.73	14.47000000	00:22:34
49.73	5.63000000	00:22:34
49.74	7.22000000	00:22:31
49.66	0.04000000	00:22:05
49.67	20.13000000	00:22:04
49.68	0.41000000	00:22:00
49.67	20.13000000	00:21:54
49.66	20.13000000	00:21:22
49.68	20.12000000	00:21:18
49.68	20.12000000	00:21:14
49.69	20.12000000	00:21:12
49.70	4.04000000	00:20:58
49.70	16.08000000	00:20:58
49.70	20.12000000	00:20:51
49.71	6.72000000	00:20:48
49.73	20.10000000	00:20:42
49.75	20.10000000	00:20:24
49.72	1.43000000	00:20:17
49.72	10.00000000	00:20:17
49.72	20.11000000	00:20:13
49.73	20.10000000	00:20:02
49.74	14.86000000	00:19:51
49.73	15.78000000	00:19:32
49.72	20.11000000	00:19:20
49.73	11.60000000	00:19:00
49.73	8.50000000	00:19:00
49.75	10.00000000	00:18:34
49.68	10.12000000	00:17:15
49.68	10.00000000	00:17:15
49.69	0.04000000	00:17:03
49.56	0.01000000	00:14:19
49.56	20.17000000	00:14:19
49.51	0.01000000	00:10:16
49.56	0.01000000	00:09:50
49.45	0.01000000	00:05:50
49.35	0.41000000	00:04:24
49.35	0.01000000	00:02:04
49.29	0.01000000	00:00:34
49.21	0.14000000	00:00:08
49.23	10.00000000	00:00:05
49.23	0.01000000	00:00:05
49.12	10.00000000	00:00:00
49.12	0.01000000	00:00:00
49.10	0.41000000	23:54:42
49.06	0.41000000	23:52:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.28%	Volume 4,256
Máx. 49.76	Min. 46.96
7 Dias
Variação +2.66%	Volume 33,010
Máx. 49.94	Min. 44.69
30 Dias
Variação -21.18%	Volume 113,106
Máx. 63.40	Min. 43.32