DRAM/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.77	5.81000000	21:35:14
59.70	4.59000000	21:11:36
59.70	2.28000000	21:11:28
59.71	0.34000000	21:11:28
59.68	11.12000000	21:02:24
59.65	0.34000000	21:00:49
59.67	6.51000000	20:52:01
59.67	0.34000000	20:52:01
59.60	9.40000000	20:33:10
59.60	1.98000000	20:33:10
59.64	4.95000000	19:35:28
59.67	0.01000000	19:35:28
59.81	0.34000000	19:18:55
59.92	6.49000000	19:05:22
59.92	0.34000000	19:05:22
59.94	2.88000000	19:03:09
60.03	14.26000000	18:57:48
60.02	0.34000000	18:57:48
60.00	5.57000000	18:42:18
60.00	1.00000000	18:42:18
60.16	4.36000000	18:33:28
60.39	4.58000000	18:08:54
60.39	1.51000000	18:08:54
60.40	0.34000000	18:08:54
60.38	0.34000000	18:05:48
60.30	5.42000000	17:58:30
60.31	0.34000000	17:58:30
60.27	2.14000000	17:57:23
60.27	0.34000000	17:57:23
60.33	0.34000000	17:40:28
60.30	1.09000000	16:58:11
60.30	2.19000000	16:58:08
60.34	8.75000000	16:12:27
60.41	3.14000000	16:01:31
60.51	6.98000000	15:27:11
60.56	0.30000000	15:17:43
60.65	0.33000000	15:10:09
60.69	0.30000000	14:59:54
60.73	11.96000000	14:59:46
60.73	0.33000000	14:59:46
60.65	9.59000000	14:58:16
60.65	0.71000000	14:58:16
60.64	13.20000000	14:58:10
60.64	13.40000000	14:58:05
60.65	0.80000000	14:57:58
60.68	1.50000000	14:56:47
60.60	2.90000000	14:47:20
60.48	0.30000000	14:44:05
60.47	3.30000000	14:39:44
60.55	1.70000000	14:34:06
60.45	3.40000000	14:32:20
61.07	14.02000000	14:07:51
60.60	0.01000000	13:36:13
60.87	0.01000000	13:32:56
60.83	0.01000000	13:32:08
61.12	0.01000000	13:31:41
61.22	0.01000000	13:31:33
61.28	0.01000000	13:31:06
61.25	3.21000000	13:30:53
60.98	0.01000000	13:30:09
60.86	6.47000000	13:30:03
60.87	0.01000000	13:30:00
60.89	6.49000000	13:29:50
61.11	9.01000000	13:28:09
61.11	6.88000000	13:27:41
61.16	14.03000000	13:25:20
61.30	1.04000000	13:15:39
61.30	0.33000000	13:15:39
61.12	0.33000000	12:46:05
61.12	0.33000000	12:46:04
61.11	0.49000000	12:42:25
61.20	0.30000000	12:39:09
61.20	7.01000000	12:38:21
61.20	0.30000000	12:38:21
61.27	19.80000000	12:26:42
61.25	7.04000000	12:23:52
61.23	11.55000000	12:00:38
61.23	0.40000000	12:00:38
61.27	2.30000000	11:30:41
61.16	3.30000000	11:22:07
61.12	5.59000000	11:21:44
61.11	4.10000000	11:15:38
60.90	7.60000000	11:10:01
61.00	0.60000000	10:27:07
60.95	2.40000000	10:13:48
60.96	4.08000000	10:12:45
60.95	11.32000000	10:12:45
60.85	0.30000000	09:25:20
60.89	5.07000000	08:32:54
60.92	6.20000000	08:28:03
60.82	2.24000000	07:03:44
60.81	6.93000000	07:00:02
60.78	3.67000000	06:28:40
60.89	25.19000000	06:00:59
60.82	1.10000000	05:29:48
60.85	6.60000000	05:24:55
60.64	6.09000000	04:15:01
60.69	0.01000000	04:14:52
61.00	6.64000000	02:19:14
61.00	4.59000000	02:19:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.16%	Volume 608
Máx. 61.82	Min. 59.60
7 Dias
Variação -1.97%	Volume 12,272
Máx. 62.79	Min. 59.59
30 Dias
Variação +3.77%	Volume 24,295
Máx. 63.89	Min. 57.60