DRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.76000	0.80000000	05:02:31
50.49000	0.80000000	04:52:44
50.76000	0.79000000	03:17:23
51.04000	0.79000000	03:02:01
50.76000	0.80000000	02:16:00
50.73000	2.75000000	02:15:29
50.72000	2.75000000	02:15:29
50.49000	0.80000000	01:58:50
50.31000	0.19000000	01:49:43
50.22000	0.80000000	01:39:55
50.29000	0.23000000	01:38:55
50.49000	0.80000000	01:35:22
50.76000	0.80000000	01:32:09
50.49000	0.80000000	01:22:07
50.76000	0.79000000	01:18:35
51.04000	0.79000000	01:12:06
51.43000	0.22000000	01:01:40
51.32000	0.79000000	00:52:48
51.04000	0.79000000	00:50:23
51.32000	0.79000000	00:44:31
51.04000	0.79000000	00:41:00
51.32000	4.62000000	00:36:45
51.32000	0.78000000	00:20:42
51.60000	0.78000000	00:15:59
51.88000	0.78000000	00:10:48
52.29000	331.64000000	00:05:23
52.16000	0.78000000	00:03:31
51.88000	0.78000000	00:00:04
51.85000	135.54000000	00:00:02
51.68000	302.36000000	23:58:25
51.72000	12.56000000	23:26:05
51.60000	0.78000000	23:07:19
52.05000	0.16000000	22:59:56
51.95000	22.66000000	22:50:05
51.99000	22.66000000	22:47:18
52.02000	0.23000000	22:21:20
51.88000	0.78000000	22:06:54
51.72000	0.15000000	22:00:02
51.75000	0.22000000	21:43:12
51.76000	24.26000000	21:16:42
51.60000	0.78000000	20:55:46
51.38000	2.67000000	20:38:40
51.34000	2.68000000	20:21:51
51.33000	2.68000000	20:21:51
51.35000	2.68000000	20:21:44
51.36000	2.68000000	20:21:44
51.37000	2.68000000	20:21:44
51.26000	0.13000000	20:02:46
51.37000	40.66000000	19:59:59
51.32000	0.78000000	19:59:35
51.60000	2.64000000	19:55:00
51.62000	2.64000000	19:55:00
51.67000	2.64000000	19:55:00
51.55000	140.65000000	19:53:28
51.54000	116.52000000	19:53:28
51.55000	27.53000000	19:53:28
51.56000	1.94000000	19:53:28
51.55000	2.66000000	19:53:28
51.55000	2.66000000	19:50:00
51.56000	2.66000000	19:50:00
51.57000	2.66000000	19:50:00
51.58000	2.66000000	19:50:00
51.59000	2.66000000	19:50:00
51.60000	2.66000000	19:50:00
51.61000	2.66000000	19:50:00
51.60000	0.78000000	19:41:42
51.75000	0.15000000	19:30:08
51.76000	2.25000000	19:23:05
51.88000	22.23000000	19:02:16
51.88000	12.56000000	19:02:15
51.88000	22.15000000	18:28:58
51.88000	12.56000000	18:28:47
52.07000	9.56000000	18:22:32
52.07000	12.56000000	18:22:31
52.07000	12.56000000	18:21:17
51.99000	76.64000000	18:17:50
52.00000	76.11000000	18:17:25
52.02000	12.56000000	18:17:03
51.88000	0.78000000	18:16:13
51.76000	347.03000000	18:16:13
51.75000	8.38000000	18:16:13
51.69000	2.63000000	18:16:13
51.68000	2.63000000	18:16:13
51.67000	2.63000000	18:16:13
51.57000	2.63000000	18:16:08
51.53000	548.85000000	18:16:07
51.60000	0.78000000	18:16:06
51.72000	2.64000000	18:16:06
51.73000	2.64000000	18:16:06
51.74000	2.64000000	18:16:06
51.75000	6.00000000	18:16:06
51.76000	2.64000000	18:16:06
51.77000	2.64000000	18:16:06
51.78000	2.64000000	18:16:06
51.79000	2.64000000	18:16:06
51.80000	2.64000000	18:16:06
51.81000	2.63000000	18:16:06
51.82000	2.63000000	18:16:06
51.92000	0.13000000	17:30:50
51.88000	0.78000000	17:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 18,900
Máx. 53.01000	Min. 49.00000
7 Dias
Variação -5.14%	Volume 67,762
Máx. 55.65000	Min. 47.91000
30 Dias
Variação -14.65%	Volume 236,771
Máx. 66.20000	Min. 42.70000