DRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.39000	0.54000000	13:56:40
56.10000	2.25000000	13:45:52
56.07000	2.25000000	13:45:51
56.06000	2.25000000	13:45:51
55.98000	0.54000000	13:39:04
56.28000	54.92000000	13:32:49
56.33000	55.31000000	13:32:48
56.35000	2.74000000	13:31:31
56.41000	54.40000000	13:30:38
56.46000	7.55000000	13:30:01
56.47000	101.70000000	12:01:21
56.43000	0.23000000	11:40:45
56.39000	0.54000000	11:37:07
56.15000	45.68000000	08:19:29
56.32000	66.67000000	08:01:16
56.33000	2.23000000	08:00:57
56.20000	2.24000000	07:22:25
56.15000	46.36000000	06:27:21
56.07000	55.52000000	05:45:14
55.88000	7.55000000	05:22:57
55.98000	0.54000000	04:10:23
55.74000	2.27000000	03:23:13
55.77000	138.26000000	03:21:48
55.62000	35.95000000	03:03:20
55.58000	0.54000000	03:01:39
55.41000	7.94000000	02:38:08
55.10000	4.56000000	02:03:45
55.07000	56.18000000	02:03:45
54.99000	5.00000000	01:58:23
55.00000	0.37000000	01:57:59
55.13000	9.45000000	00:05:44
55.18000	0.55000000	00:03:17
54.99000	71.53000000	20:00:02
54.99000	524.10000000	20:00:00
55.01000	494.12000000	20:00:00
54.94000	0.14000000	19:31:12
54.78000	22.09000000	18:04:10
54.77000	2.36000000	17:47:56
54.90000	2.34000000	17:36:22
54.91000	2.35000000	17:35:38
54.78000	207.06000000	16:50:20
54.62000	12.60000000	16:13:10
54.84000	13.98000000	15:59:53
54.89000	0.55000000	15:13:52
55.29000	0.54000000	14:49:00
55.73000	0.31000000	14:01:47
55.50000	207.06000000	13:44:05
55.41000	87.04000000	13:43:06
55.53000	32.03000000	13:42:30
55.39000	50.02000000	13:40:00
55.66000	10.15000000	13:30:13
55.75000	2.27000000	12:55:40
55.76000	2.27000000	12:55:40
55.81000	2.27000000	12:55:40
55.82000	2.27000000	12:55:40
55.85000	2.26000000	12:55:39
55.87000	2.26000000	12:55:39
55.88000	2.26000000	12:55:39
55.89000	2.26000000	12:55:39
55.90000	2.26000000	12:55:39
55.91000	2.26000000	11:26:08
55.88000	2.26000000	11:16:00
55.76000	2.27000000	10:31:46
55.69000	0.54000000	10:02:13
55.59000	53.91000000	09:48:51
55.29000	0.54000000	08:08:37
55.30000	16.61000000	08:05:23
55.48000	4.36000000	08:00:00
55.36000	7.68000000	06:10:35
55.69000	0.54000000	05:44:25
55.26000	5.01000000	05:18:33
55.29000	0.54000000	05:14:20
55.69000	0.54000000	04:24:07
55.97000	2.74000000	03:57:30
55.98000	2.26000000	03:57:30
56.13000	2.24000000	03:15:30
56.30000	2.23000000	02:58:58
56.11000	13.47000000	02:13:10
56.08000	18.13000000	01:59:39
56.36000	9.40000000	01:19:40
56.23000	4.91000000	00:52:57
56.37000	10.65000000	00:44:52
56.35000	131.94000000	00:44:47
56.36000	2.22000000	00:44:47
56.08000	2.25000000	00:30:48
56.24000	2.24000000	00:26:41
56.05000	2.25000000	00:23:49
56.00000	0.54000000	00:22:29
55.98000	2.26000000	00:21:55
55.89000	14.49000000	00:01:30
55.86000	7.33000000	00:01:29
55.84000	83.11000000	00:01:29
55.86000	18.28000000	00:00:44
55.73000	10.44000000	00:00:10
55.74000	35.88000000	00:00:10
55.75000	129.27000000	00:00:10
55.64000	31.74000000	23:59:36
55.62000	6.62000000	23:59:03
55.69000	8.57000000	23:54:03
55.82000	2.17000000	23:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,127
Máx. 56.47000	Min. 54.62000
7 Dias
Variação -7.80%	Volume 20,916
Máx. 62.60000	Min. 54.41000
30 Dias
Variação -2.10%	Volume 162,557
Máx. 63.00000	Min. 53.12000