DRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.79000	0.15000000	07:51:00
72.68000	0.07000000	07:43:37
72.60000	0.15000000	07:21:02
72.75000	0.07000000	06:57:45
72.78000	0.14000000	06:53:27
72.71000	0.96000000	06:51:50
72.72000	5.44000000	06:51:50
72.73000	1.33000000	06:51:50
72.74000	1.33000000	06:51:50
72.75000	4.78000000	06:51:50
72.77000	0.07000000	06:49:55
72.75000	0.07000000	06:47:53
72.76000	1.33000000	06:39:50
72.87000	0.30000000	06:32:52
72.85000	0.15000000	06:32:36
72.56000	5.37000000	06:11:12
72.55000	1.34000000	06:11:12
72.52000	0.15000000	06:07:00
72.65000	2.90000000	05:55:46
72.66000	6.12000000	05:55:46
72.67000	4.72000000	05:55:46
72.76000	0.15000000	05:43:50
72.78000	0.43000000	05:28:47
72.66000	31.16000000	05:07:56
72.67000	1.34000000	05:07:56
72.68000	6.12000000	05:07:56
72.69000	1.34000000	05:07:56
72.70000	1.33000000	05:07:56
72.85000	0.15000000	04:38:43
72.83000	1.33000000	04:38:42
72.52000	0.15000000	03:46:16
72.69000	0.10000000	03:39:19
72.92000	1.33000000	03:20:49
72.91000	0.10000000	03:13:22
72.85000	0.15000000	03:13:16
72.69000	0.10000000	03:05:52
72.47000	0.10000000	03:01:10
72.26000	4.90000000	02:59:56
72.47000	0.10000000	02:58:16
72.48000	0.72000000	02:58:16
72.52000	0.15000000	02:58:12
72.60000	4.80000000	02:57:44
72.57000	1.06000000	02:50:04
72.69000	2.49000000	02:49:52
72.81000	0.32000000	02:47:48
72.91000	0.10000000	02:39:54
72.92000	4.77000000	02:31:11
73.16000	0.72000000	02:27:47
73.13000	0.10000000	02:27:47
73.06000	2.06000000	02:27:36
72.91000	0.10000000	02:27:32
72.85000	0.15000000	02:23:27
72.79000	0.14000000	02:22:25
72.75000	0.14000000	02:19:09
72.78000	0.34000000	01:45:40
72.69000	0.10000000	01:41:30
72.63000	2.07000000	01:34:01
72.52000	0.15000000	01:33:44
72.51000	1.34000000	01:33:44
72.47000	0.10000000	01:23:01
72.41000	7.12000000	01:20:50
72.36000	113.46000000	01:20:28
72.15000	52.98000000	00:53:54
72.11000	4.82000000	00:34:08
72.18000	0.15000000	00:34:02
72.26000	0.10000000	00:31:08
72.47000	0.10000000	00:10:00
72.26000	0.10000000	00:04:02
72.47000	0.10000000	23:57:27
72.52000	0.15000000	23:56:46
72.85000	0.15000000	23:29:23
72.69000	0.10000000	23:26:06
72.52000	0.15000000	23:24:30
72.48000	0.72000000	23:24:10
72.47000	0.10000000	23:24:07
72.26000	0.10000000	23:04:00
72.01000	0.16000000	22:38:19
71.97000	0.90000000	22:38:06
72.04000	0.10000000	22:12:22
72.19000	1.38000000	22:09:54
72.26000	0.54000000	22:09:03
72.25000	1.36000000	22:09:03
72.24000	3.77000000	22:09:03
72.23000	1.36000000	22:09:03
72.22000	1.36000000	22:09:03
72.21000	1.36000000	22:09:03
72.20000	1.36000000	22:09:03
72.19000	1.36000000	22:09:03
72.18000	1.36000000	22:09:03
72.22000	4.96000000	22:06:57
72.23000	3.76000000	22:06:57
72.24000	3.76000000	22:06:57
72.25000	1.35000000	22:06:57
72.26000	0.10000000	21:54:50
72.18000	0.15000000	21:52:48
72.14000	0.20000000	21:50:54
72.11000	0.98000000	21:50:36
72.04000	0.10000000	21:50:33
71.92000	1.10000000	21:41:35
71.82000	0.10000000	21:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 3,265
Máx. 74.67000	Min. 71.27000
7 Dias
Variação -6.60%	Volume 76,452
Máx. 82.66000	Min. 67.43000
30 Dias
Variação +22.21%	Volume 114,775
Máx. 82.66000	Min. 52.67000