DRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.50000	22.86000000	01:00:03
49.65000	9.00000000	00:55:09
49.66000	3.20000000	00:55:05
49.53000	516.95000000	00:51:25
49.53000	26.30000000	00:50:39
49.53000	18.92000000	00:50:31
49.53000	151.17000000	00:50:31
49.53000	435.29000000	00:50:30
49.53000	30.36000000	00:50:13
49.51000	0.48000000	00:37:43
49.78000	2.53000000	00:19:13
49.80000	0.48000000	00:17:38
49.60000	2.02000000	00:15:40
49.55000	313.76000000	00:11:24
49.64000	513.69000000	00:09:50
49.65000	313.62000000	00:09:50
49.51000	0.49000000	00:04:57
49.39000	0.20000000	00:04:23
49.41000	568.70000000	00:02:02
49.39000	99.98000000	00:01:31
49.22000	0.49000000	23:57:13
48.98000	2.00000000	23:27:18
48.93000	2.95000000	23:23:45
48.94000	7.64000000	23:23:45
48.93000	0.49000000	23:23:09
48.92000	2.53000000	23:23:09
48.88000	0.33000000	23:21:47
48.89000	10.26000000	23:21:47
48.75000	3.00000000	23:15:35
48.69000	115.98000000	23:07:09
48.67000	13.54000000	23:02:09
48.50000	0.30000000	19:50:24
48.63000	0.20000000	19:48:49
48.67000	0.20000000	19:48:24
48.68000	0.20000000	19:48:23
48.68000	0.20000000	19:48:23
48.67000	10.00000000	19:48:17
48.67000	0.30000000	19:47:58
48.80000	0.40000000	19:36:11
48.64000	10.27000000	19:32:46
48.65000	0.49000000	19:32:46
48.68000	26.16000000	19:31:55
48.83000	31.42000000	18:51:34
48.99000	0.30000000	17:15:06
48.93000	0.49000000	17:14:08
48.91000	0.43000000	17:14:08
48.65000	0.50000000	16:58:51
48.50000	3.01000000	16:54:46
48.34000	3.20000000	16:47:54
48.37000	0.50000000	16:47:18
48.39000	2.40000000	16:44:56
48.41000	0.38000000	16:43:04
48.49000	0.62000000	16:40:23
48.64000	1.48000000	15:56:01
48.67000	0.10000000	15:24:00
48.64000	5.00000000	15:23:15
48.62000	10.00000000	15:23:15
48.65000	0.50000000	15:22:37
48.54000	0.17000000	15:00:42
48.37000	0.50000000	14:56:57
48.23000	0.10000000	14:54:47
48.20000	30.29000000	14:52:10
48.09000	0.50000000	14:49:37
47.81000	0.50000000	14:18:54
47.62000	0.71000000	14:10:40
47.53000	0.71000000	14:10:26
47.53000	0.50000000	14:01:31
47.66000	0.50000000	14:00:04
47.81000	0.50000000	13:56:22
47.97000	5.89000000	13:55:40
48.21000	200.00000000	13:38:34
48.09000	0.50000000	13:37:44
47.94000	200.00000000	13:37:04
48.07000	200.00000000	13:36:38
47.93000	100.00000000	13:36:12
47.89000	117.88000000	13:36:09
47.90000	100.00000000	13:36:09
47.91000	300.00000000	13:36:09
47.85000	200.10000000	13:35:37
47.86000	200.00000000	13:35:33
47.80000	200.00000000	13:35:29
47.78000	73.70000000	13:35:25
47.78000	26.30000000	13:35:25
47.79000	100.00000000	13:35:25
47.84000	0.20000000	13:35:11
47.84000	55.20000000	13:35:00
47.90000	200.00000000	13:33:48
47.78000	200.00000000	13:32:40
47.76000	200.00000000	13:32:22
47.75000	200.00000000	13:32:22
47.67000	200.00000000	13:32:10
47.68000	200.00000000	13:32:05
47.71000	200.00000000	13:31:51
47.72000	200.00000000	13:31:50
47.68000	200.00000000	13:31:43
47.70000	100.00000000	13:31:40
47.62000	0.30000000	13:31:31
47.62000	173.70000000	13:31:30
47.62000	26.30000000	13:31:30
47.66000	17.31000000	13:31:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 16,087
Máx. 49.80000	Min. 46.98000
7 Dias
Variação +2.53%	Volume 50,617
Máx. 50.03000	Min. 44.85000
30 Dias
Variação -21.09%	Volume 348,575
Máx. 63.48000	Min. 43.53000