DRAM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.16000	7.41000000	15:36:24
53.08000	4.84000000	15:36:03
52.92000	4.84000000	15:34:49
53.11000	0.38000000	15:33:28
53.08000	4.84000000	15:33:14
53.06000	0.15000000	15:33:12
52.96000	7.41000000	15:32:55
52.92000	4.84000000	15:32:44
52.87000	2.53000000	15:32:32
52.86000	2.53000000	15:32:32
52.88000	2.53000000	15:32:32
52.85000	1.90000000	15:32:32
52.83000	2.53000000	15:32:32
52.75000	0.41000000	15:32:12
52.75000	4.43000000	15:32:12
52.77000	7.41000000	15:32:11
52.81000	2.53000000	15:32:11
52.82000	2.53000000	15:32:11
52.83000	2.53000000	15:32:11
52.96000	7.41000000	15:29:39
52.92000	4.84000000	15:29:38
52.82000	0.39000000	15:29:37
52.77000	7.41000000	15:29:31
52.75000	4.84000000	15:29:28
52.72000	0.15000000	15:29:23
52.58000	4.84000000	15:28:12
52.57000	45.99000000	15:27:05
52.49000	47.28000000	15:26:29
52.38000	7.56000000	15:24:08
52.42000	4.84000000	15:24:01
52.58000	4.84000000	15:23:25
52.75000	4.84000000	15:22:30
52.72000	0.15000000	15:22:29
52.71000	68.48000000	15:22:29
52.65000	68.45000000	15:21:47
52.60000	28.26000000	15:21:33
52.60000	40.22000000	15:21:28
52.51000	68.46000000	15:21:23
52.64000	41.34000000	15:20:59
52.58000	38.85000000	15:20:48
52.57000	28.10000000	15:20:46
52.57000	40.42000000	15:20:41
52.53000	26.02000000	15:20:40
52.53000	42.39000000	15:20:39
52.48000	43.71000000	15:20:27
52.63000	27.26000000	15:20:03
52.63000	41.08000000	15:20:02
52.62000	23.36000000	15:19:59
52.62000	44.98000000	15:19:59
52.58000	4.84000000	15:19:12
52.57000	7.41000000	15:19:11
52.53000	0.39000000	15:19:11
52.47000	485.99000000	15:19:11
52.46000	325.72000000	15:19:11
52.42000	4.84000000	15:19:07
52.38000	76.43000000	15:18:46
52.25000	4.84000000	15:16:50
52.09000	4.84000000	15:13:41
52.24000	68.82000000	15:13:17
52.25000	4.84000000	15:12:34
52.05000	0.15000000	15:12:04
52.09000	4.84000000	15:11:09
52.18000	7.41000000	15:11:08
52.25000	5.23000000	15:10:48
52.38000	7.41000000	15:10:35
52.42000	4.84000000	15:10:33
52.58000	4.84000000	15:10:15
52.57000	7.41000000	15:10:15
52.42000	150.76000000	15:09:59
52.53000	0.39000000	15:09:49
52.42000	4.84000000	15:09:45
52.38000	7.56000000	15:09:44
52.25000	5.23000000	15:09:01
52.18000	76.54000000	15:08:59
52.09000	4.84000000	15:08:42
52.05000	0.15000000	15:08:24
51.99000	7.41000000	15:08:12
51.92000	4.84000000	15:08:04
51.76000	4.84000000	15:07:39
51.92000	4.84000000	15:07:09
51.71000	0.15000000	15:06:08
51.76000	4.84000000	15:06:05
51.79000	7.41000000	15:06:04
51.92000	4.84000000	15:03:34
52.09000	4.84000000	15:02:17
51.92000	4.84000000	15:01:34
51.97000	0.39000000	15:01:25
51.99000	7.41000000	15:01:25
52.05000	0.15000000	15:01:18
52.09000	4.84000000	15:01:16
52.18000	7.41000000	15:00:55
52.25000	5.23000000	15:00:30
52.38000	7.56000000	14:58:30
52.42000	4.84000000	14:58:21
52.53000	0.39000000	14:54:41
52.57000	7.41000000	14:54:24
52.58000	4.84000000	14:54:09
52.74000	40.10000000	14:49:49
52.75000	4.84000000	14:49:49
52.77000	7.41000000	14:48:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 13,629
Máx. 53.59000	Min. 48.85000
7 Dias
Variação -18.42%	Volume 63,324
Máx. 65.16000	Min. 48.85000
30 Dias
Variação -22.92%	Volume 214,513
Máx. 82.66000	Min. 48.85000