DRAM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.270	0.20000000	15:35:18
56.290	3.30000000	15:35:14
56.290	0.20000000	15:35:14
56.260	19.00000000	15:34:44
56.260	16.00000000	15:34:44
56.270	0.10000000	15:34:32
56.270	0.20000000	15:34:32
56.270	1.00000000	15:34:32
56.260	25.00000000	15:34:24
56.260	1.00000000	15:34:24
56.260	0.10000000	15:34:12
56.260	0.10000000	15:34:11
56.260	0.10000000	15:34:11
56.260	0.10000000	15:34:10
56.270	0.20000000	15:34:03
56.270	0.20000000	15:34:03
56.270	1.60000000	15:34:03
56.280	25.00000000	15:33:46
56.280	5.70000000	15:33:37
56.280	11.60000000	15:33:37
56.280	0.10000000	15:33:37
56.280	1.70000000	15:33:37
56.280	9.40000000	15:33:37
56.290	25.00000000	15:33:37
56.290	0.20000000	15:33:37
56.290	2.60000000	15:33:37
56.320	0.10000000	15:32:58
56.320	0.10000000	15:32:26
56.320	0.10000000	15:32:26
56.320	0.20000000	15:32:26
56.330	1.60000000	15:32:20
56.360	0.30000000	15:31:26
56.370	1.00000000	15:30:44
56.390	12.10000000	15:30:15
56.390	1.00000000	15:30:15
56.380	12.30000000	15:30:07
56.380	16.10000000	15:29:44
56.370	0.20000000	15:29:26
56.350	1.40000000	15:28:55
56.350	2.60000000	15:28:55
56.350	0.10000000	15:28:55
56.380	0.20000000	15:28:31
56.380	9.60000000	15:28:31
56.390	0.20000000	15:28:24
56.400	0.30000000	15:28:22
56.420	1.00000000	15:28:05
56.420	0.10000000	15:27:52
56.400	0.10000000	15:27:18
56.400	0.30000000	15:27:11
56.400	1.60000000	15:27:11
56.400	0.20000000	15:27:11
56.420	9.80000000	15:26:44
56.420	0.30000000	15:26:44
56.440	4.20000000	15:26:24
56.440	0.20000000	15:26:24
56.460	8.90000000	15:26:07
56.460	0.20000000	15:26:07
56.430	1.40000000	15:25:29
56.460	0.20000000	15:24:38
56.440	15.40000000	15:23:41
56.440	14.60000000	15:23:41
56.440	0.30000000	15:23:25
56.410	2.60000000	15:22:56
56.490	0.10000000	15:21:51
56.480	0.30000000	15:21:51
56.480	2.60000000	15:21:51
56.470	1.60000000	15:21:47
56.470	0.20000000	15:21:47
56.460	0.20000000	15:21:47
56.460	0.20000000	15:21:47
56.450	1.00000000	15:21:24
56.430	40.00000000	15:20:29
56.430	0.10000000	15:20:01
56.420	4.40000000	15:19:48
56.420	0.60000000	15:19:38
56.410	0.20000000	15:19:24
56.400	0.30000000	15:19:21
56.400	1.00000000	15:19:21
56.380	0.20000000	15:18:33
56.380	9.60000000	15:18:33
56.370	40.00000000	15:18:09
56.380	0.10000000	15:18:05
56.400	1.60000000	15:17:23
56.400	0.20000000	15:17:23
56.410	0.10000000	15:17:23
56.410	2.60000000	15:17:23
56.420	9.90000000	15:17:20
56.440	0.10000000	15:16:56
56.450	0.20000000	15:16:29
56.450	1.20000000	15:16:29
56.450	0.20000000	15:16:25
56.460	2.30000000	15:16:00
56.460	0.10000000	15:16:00
56.460	2.00000000	15:16:00
56.460	0.20000000	15:15:56
56.460	1.60000000	15:15:56
56.500	1.00000000	15:15:36
56.500	0.20000000	15:15:24
56.500	12.30000000	15:15:20
56.500	0.20000000	15:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 120,193
Máx. 56.640	Min. 54.550
7 Dias
Variação -7.40%	Volume 1,128,168
Máx. 62.640	Min. 54.380
30 Dias
Variação -2.21%	Volume 4,375,036
Máx. 63.060	Min. 53.140