DRAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.32	0.10000000	09:12:00
72.32	0.20000000	09:11:30
72.32	0.10000000	09:11:01
72.31	13.80000000	09:10:11
72.32	0.60000000	09:10:11
72.37	2.70000000	09:10:03
72.38	2.40000000	09:10:03
72.43	0.10000000	09:09:41
72.43	0.10000000	09:08:51
72.46	0.10000000	09:08:01
72.43	0.10000000	09:07:11
72.41	0.10000000	09:06:21
72.39	0.10000000	09:05:31
72.43	0.10000000	09:04:41
72.44	0.10000000	09:03:51
72.44	0.10000000	09:03:51
72.39	0.10000000	09:02:38
72.40	0.10000000	09:01:43
72.40	0.10000000	09:00:53
72.41	0.80000000	09:00:03
72.41	0.60000000	09:00:03
72.41	0.10000000	08:59:37
72.38	0.20000000	08:58:47
72.40	0.10000000	08:58:26
72.39	13.40000000	08:57:31
72.39	0.10000000	08:57:25
72.39	0.10000000	08:56:35
72.41	0.10000000	08:55:40
72.40	0.10000000	08:54:44
72.38	0.10000000	08:53:54
72.42	0.10000000	08:53:40
72.43	0.10000000	08:52:50
72.48	1.20000000	08:52:21
72.43	0.10000000	08:51:58
72.40	0.30000000	08:51:08
72.41	0.30000000	08:51:08
72.41	0.10000000	08:50:50
72.47	0.10000000	08:50:00
72.47	0.10000000	08:49:59
72.50	0.80000000	08:49:09
72.47	0.10000000	08:48:50
72.46	0.10000000	08:48:00
72.46	0.10000000	08:47:45
72.52	0.10000000	08:46:55
72.54	1.10000000	08:46:00
72.52	0.10000000	08:45:34
72.53	0.10000000	08:44:44
72.55	0.10000000	08:43:54
72.56	0.10000000	08:43:04
72.69	1.50000000	08:42:14
72.69	2.00000000	08:42:14
72.69	1.20000000	08:42:14
72.68	0.30000000	08:42:14
72.67	1.50000000	08:42:13
72.67	12.00000000	08:42:13
72.66	0.10000000	08:42:13
72.65	13.50000000	08:42:13
72.61	0.60000000	08:42:10
72.59	0.10000000	08:42:00
72.59	2.70000000	08:41:33
72.47	0.10000000	08:40:48
72.47	0.10000000	08:39:58
72.47	0.10000000	08:39:11
72.47	0.10000000	08:38:21
72.48	2.40000000	08:37:31
72.46	0.10000000	08:37:30
72.46	0.10000000	08:36:40
72.55	0.10000000	08:35:50
72.55	9.40000000	08:35:00
72.54	0.10000000	08:34:28
72.55	0.10000000	08:33:38
72.58	0.40000000	08:32:48
72.55	0.20000000	08:32:16
72.52	12.30000000	08:31:39
72.52	0.10000000	08:31:23
72.27	3.00000000	08:30:28
72.32	0.60000000	08:30:25
72.37	2.70000000	08:30:24
72.38	0.10000000	08:30:24
72.41	0.40000000	08:30:23
72.47	5.10000000	08:30:23
72.47	6.20000000	08:30:23
72.47	13.10000000	08:30:23
72.47	35.60000000	08:30:23
72.63	5.30000000	08:29:57
72.64	0.10000000	08:29:57
72.64	0.10000000	08:29:41
72.65	0.10000000	08:28:30
72.62	0.10000000	08:27:40
72.63	0.10000000	08:26:50
72.64	0.10000000	08:26:00
72.61	0.10000000	08:25:15
72.63	0.10000000	08:24:20
72.65	0.10000000	08:23:30
72.59	2.70000000	08:22:40
72.58	0.40000000	08:22:39
72.49	4.20000000	08:22:20
72.39	1.50000000	08:22:18
72.37	2.70000000	08:22:18
72.38	0.10000000	08:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 39,691
Máx. 74.95	Min. 71.30
7 Dias
Variação -7.10%	Volume 360,159
Máx. 82.00	Min. 67.27
30 Dias
Variação +21.04%	Volume 659,244
Máx. 82.00	Min. 52.71