DRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

47.30	0.03000000	03:40:27
47.26	0.03000000	03:36:27
47.20	0.03000000	03:32:27
47.14	0.03000000	03:28:27
47.21	0.03000000	03:24:27
47.15	0.02000000	03:20:27
47.24	0.02000000	03:16:27
47.27	0.03000000	03:12:27
47.39	0.02000000	03:08:27
47.28	0.03000000	03:04:27
47.27	0.01000000	03:01:29
47.22	0.02000000	03:00:27
47.20	0.03000000	02:56:27
47.11	0.01000000	02:52:59
47.19	0.02000000	02:48:27
47.16	0.02000000	02:44:27
47.12	0.02000000	02:40:27
47.17	0.03000000	02:36:27
47.20	0.03000000	02:32:27
47.24	0.54000000	02:29:03
47.25	0.02000000	02:28:27
47.27	0.01000000	02:25:42
47.31	0.02000000	02:24:27
47.28	0.03000000	02:20:27
47.29	0.03000000	02:16:27
47.39	0.02000000	02:12:27
47.42	0.03000000	02:08:27
47.46	0.02000000	02:04:27
47.32	0.03000000	02:00:27
47.49	0.01000000	01:56:46
47.49	0.53000000	01:56:10
47.42	0.01000000	01:54:01
47.37	0.03000000	01:52:27
47.34	0.03000000	01:48:27
47.27	0.01000000	01:46:06
47.36	0.03000000	01:44:27
47.42	0.01000000	01:40:54
47.49	0.54000000	01:40:18
47.57	0.01000000	01:39:57
47.59	0.02000000	01:38:27
47.75	0.02000000	01:34:27
47.74	0.02000000	01:31:19
47.74	0.52000000	01:31:11
47.77	0.03000000	01:28:27
47.88	0.01000000	01:25:38
47.99	0.54000000	01:25:07
47.88	0.01000000	01:25:07
47.73	0.01000000	01:25:07
47.57	0.01000000	01:22:31
47.55	0.02000000	01:22:27
47.42	0.03000000	01:18:27
47.52	0.02000000	01:14:27
47.43	0.02000000	01:10:27
47.42	0.01000000	01:06:54
47.52	0.02000000	01:04:27
47.57	0.01000000	01:00:45
47.54	0.03000000	00:58:27
47.42	0.01000000	00:56:20
47.48	0.02000000	00:52:27
47.49	0.01000000	00:48:46
47.49	0.53000000	00:46:38
47.57	0.01000000	00:46:27
47.58	0.02000000	00:46:27
47.59	0.03000000	00:42:27
47.74	0.54000000	00:38:51
47.78	0.03000000	00:36:27
47.82	0.03000000	00:32:27
47.92	0.02000000	00:28:27
47.91	0.03000000	00:24:27
47.97	0.02000000	00:20:27
47.88	0.01000000	00:16:28
48.04	0.03000000	00:16:27
48.13	0.02000000	00:12:27
48.04	0.01000000	00:09:43
47.99	0.46000000	00:08:42
47.88	0.01000000	00:08:42
47.73	0.01000000	00:06:45
47.57	0.01000000	00:04:53
47.58	0.03000000	00:04:27
47.73	0.01000000	00:02:06
47.61	0.03000000	00:00:27
47.62	0.02000000	23:56:28
47.56	0.02000000	23:56:27
47.59	0.02000000	23:52:27
47.57	0.01000000	23:49:54
47.58	0.03000000	23:48:27
47.74	0.02000000	23:46:15
47.74	0.50000000	23:46:05
47.74	0.02000000	23:45:59
47.75	0.03000000	23:44:27
47.88	0.02000000	23:41:09
47.87	0.02000000	23:40:27
47.88	0.02000000	23:36:27
47.78	0.02000000	23:32:27
47.88	0.02000000	23:28:27
47.98	0.03000000	23:24:27
47.95	0.03000000	23:20:27
47.95	0.02000000	23:16:27
47.91	0.02000000	23:12:27
47.96	0.03000000	23:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 19
Máx. 48.13	Min. 47.10
7 Dias
Variação +1.20%	Volume 332
Máx. 49.99	Min. 44.94
30 Dias
Variação -23.75%	Volume 2,488
Máx. 63.50	Min. 43.47