DRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.51	0.04000000	13:30:40
49.58	0.01000000	13:30:01
49.75	0.01000000	13:26:01
49.94	0.01000000	13:22:01
49.79	0.01000000	13:18:01
49.84	0.01000000	13:14:01
49.93	0.01000000	13:10:01
50.14	0.01000000	13:06:02
50.21	0.01000000	13:02:01
50.23	0.01000000	12:58:01
50.31	0.01000000	12:54:01
50.28	0.01000000	12:50:01
50.21	0.01000000	12:46:01
50.29	0.01000000	12:42:01
50.26	0.01000000	12:38:01
50.27	0.01000000	12:34:01
50.18	0.01000000	12:30:01
50.19	0.01000000	12:26:01
50.12	0.01000000	12:22:01
49.90	0.52000000	12:18:09
49.96	0.01000000	12:16:01
50.09	0.01000000	12:12:01
50.15	0.01000000	12:08:02
50.22	0.02000000	12:04:23
50.27	0.01000000	12:02:01
50.35	0.02000000	11:58:58
50.40	0.01000000	11:58:01
50.25	0.02000000	11:55:55
50.23	0.02000000	11:54:03
50.21	0.01000000	11:54:01
50.19	0.02000000	11:50:23
50.24	0.01000000	11:50:01
50.48	0.01000000	11:46:01
50.57	0.01000000	11:42:01
50.40	0.07000000	11:39:16
50.31	0.07000000	11:36:31
50.38	0.01000000	11:36:01
50.35	0.07000000	11:33:50
50.20	0.07000000	11:30:55
50.11	0.07000000	11:28:15
50.14	0.01000000	11:28:01
50.04	0.07000000	11:25:47
50.03	0.17000000	11:23:08
50.06	0.01000000	11:20:46
50.03	0.01000000	11:17:07
49.91	0.01000000	11:15:08
49.93	0.01000000	11:14:01
49.86	0.07000000	11:11:31
49.75	0.07000000	11:08:38
49.77	0.01000000	11:08:01
49.72	0.67000000	11:04:11
49.78	0.47000000	11:03:18
49.73	0.07000000	11:03:18
49.99	0.07000000	11:00:30
49.98	0.06000000	11:00:27
50.12	0.01000000	10:58:01
50.03	0.70000000	10:54:57
50.14	0.01000000	10:52:01
50.28	0.01000000	10:48:01
50.31	0.01000000	10:44:02
50.39	0.01000000	10:40:02
50.48	0.01000000	10:36:01
50.53	0.01000000	10:32:01
50.67	0.01000000	10:28:01
50.60	0.01000000	10:24:01
50.58	0.01000000	10:20:01
50.52	0.01000000	10:16:01
50.61	0.01000000	10:12:01
50.62	0.01000000	10:08:01
50.71	0.01000000	10:04:01
50.69	0.01000000	10:00:01
50.64	0.01000000	09:56:01
50.56	0.01000000	09:52:02
50.63	0.01000000	09:48:01
50.61	0.01000000	09:44:01
50.56	0.01000000	09:40:01
50.54	0.01000000	09:36:01
50.50	0.01000000	09:32:01
50.54	0.01000000	09:28:01
50.50	0.01000000	09:24:01
50.45	0.01000000	09:20:01
50.45	0.01000000	09:16:01
50.39	0.01000000	09:12:01
50.49	0.01000000	09:08:01
50.51	0.01000000	09:04:02
50.84	0.01000000	09:00:01
50.79	0.01000000	08:56:01
50.72	0.01000000	08:52:02
50.61	0.01000000	08:48:02
50.75	0.01000000	08:46:01
50.76	0.01000000	08:42:01
50.96	0.01000000	08:38:01
50.75	0.01000000	08:34:01
50.72	0.01000000	08:30:01
50.64	0.01000000	08:26:01
50.54	0.01000000	08:22:01
50.37	0.01000000	08:18:01
50.32	0.01000000	08:14:01
50.42	0.01000000	08:10:01
50.63	0.01000000	08:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 69
Máx. 55.42	Min. 49.51
7 Dias
Variação +9.66%	Volume 2,462
Máx. 55.80	Min. 43.44
30 Dias
Variação -22.20%	Volume 7,453
Máx. 66.10	Min. 42.76