DRAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.64	0.01000000	08:13:15
72.65	0.01000000	08:09:15
72.68	0.01000000	08:05:15
72.79	0.03000000	08:01:44
72.76	0.01000000	07:59:15
72.84	0.01000000	07:55:15
72.86	0.01000000	07:51:15
72.78	0.01000000	07:47:15
72.64	0.01000000	07:43:15
72.64	0.01000000	07:39:15
72.65	0.01000000	07:35:15
72.62	0.01000000	07:31:15
72.63	0.01000000	07:27:15
72.69	0.01000000	07:23:15
72.64	0.01000000	07:19:15
72.65	0.01000000	07:15:15
72.74	0.01000000	07:11:15
72.80	0.01000000	07:07:15
72.75	0.54000000	07:03:45
72.73	0.01000000	07:01:15
72.71	0.01000000	06:57:15
72.84	0.53000000	06:55:10
72.84	0.55000000	06:55:10
73.43	0.54000000	06:55:10
73.43	0.54000000	06:55:10
72.84	0.01000000	06:51:15
72.82	0.01000000	06:47:15
72.91	0.01000000	06:43:15
72.78	0.01000000	06:39:15
72.72	0.01000000	06:35:15
72.78	0.01000000	06:31:15
72.61	0.01000000	06:27:15
72.62	0.01000000	06:23:14
72.66	0.01000000	06:19:14
72.53	0.01000000	06:15:14
72.55	0.01000000	06:11:14
72.53	0.01000000	06:07:14
72.69	0.01000000	06:03:14
72.71	0.01000000	05:59:14
72.70	0.01000000	05:55:14
72.76	0.01000000	05:51:14
72.71	0.01000000	05:47:14
72.82	0.01000000	05:43:14
72.80	0.01000000	05:39:14
72.82	0.01000000	05:35:14
72.84	0.01000000	05:31:14
72.84	0.01000000	05:27:14
72.83	0.01000000	05:23:14
72.67	0.01000000	05:19:14
72.76	0.01000000	05:15:14
72.77	0.01000000	05:11:14
72.80	0.01000000	05:07:14
72.71	0.01000000	05:03:14
72.68	0.01000000	04:59:14
72.67	0.01000000	04:55:14
72.77	0.01000000	04:51:14
72.77	0.01000000	04:47:14
72.83	0.29000000	04:44:11
73.00	0.41000000	04:41:33
72.97	0.01000000	04:41:14
73.02	0.75000000	04:38:51
72.86	0.01000000	04:35:14
72.79	0.01000000	04:31:14
72.71	0.01000000	04:27:14
72.63	0.01000000	04:23:14
72.78	0.01000000	04:19:14
72.71	0.01000000	04:15:14
72.80	0.01000000	04:11:14
72.80	0.01000000	04:07:14
72.72	0.01000000	04:03:14
72.55	0.06000000	04:00:59
72.55	0.03000000	04:00:10
72.54	0.01000000	03:59:14
72.62	0.01000000	03:55:14
72.64	0.01000000	03:51:14
73.34	1.56000000	03:48:03
72.63	0.01000000	03:45:14
72.60	0.01000000	03:41:14
72.79	1.51000000	03:39:12
72.83	2.37000000	03:35:49
73.06	1.58000000	03:33:43
73.35	0.78000000	03:33:43
72.94	0.01000000	03:31:14
72.95	0.01000000	03:27:14
72.95	0.01000000	03:23:14
72.92	0.01000000	03:19:14
72.98	2.37000000	03:17:01
73.00	0.01000000	03:15:14
72.93	0.01000000	03:11:14
72.95	0.01000000	03:07:14
72.62	0.01000000	03:03:14
72.28	0.35000000	03:00:38
72.28	1.40000000	03:00:38
72.28	0.20000000	03:00:37
73.07	0.79000000	03:00:20
72.64	0.01000000	02:57:14
72.70	0.01000000	02:53:14
72.82	0.01000000	02:49:14
72.83	0.01000000	02:45:14
72.98	0.01000000	02:41:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 263
Máx. 74.64	Min. 71.26
7 Dias
Variação -6.48%	Volume 2,651
Máx. 86.00	Min. 66.34
30 Dias
Variação +21.80%	Volume 11,400
Máx. 86.00	Min. 52.17