DRAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

50.81	0.30000000	04:22:47
50.82	0.20000000	04:22:42
50.82	0.20000000	04:22:41
50.82	0.90000000	04:22:37
50.83	0.40000000	04:22:27
50.83	0.20000000	04:22:21
50.83	0.20000000	04:22:20
50.84	11.80000000	04:22:13
50.85	10.10000000	04:22:13
50.86	4.00000000	04:22:11
50.87	2.40000000	04:22:11
50.87	1.90000000	04:22:06
50.86	1.00000000	04:22:00
50.87	0.90000000	04:21:53
50.86	1.90000000	04:21:51
50.86	1.60000000	04:21:44
50.85	1.40000000	04:21:44
50.84	5.60000000	04:21:44
50.83	15.60000000	04:21:40
50.83	4.40000000	04:21:40
50.83	10.30000000	04:21:36
50.82	1.40000000	04:21:32
50.81	25.40000000	04:21:31
50.80	1.70000000	04:21:31
50.79	4.90000000	04:21:30
50.78	1.20000000	04:21:28
50.77	1.50000000	04:21:26
50.76	0.90000000	04:21:15
50.75	1.70000000	04:21:04
50.74	3.20000000	04:21:04
50.73	11.90000000	04:20:58
50.73	0.20000000	04:20:57
50.73	5.10000000	04:20:24
50.72	1.00000000	04:20:20
50.72	0.40000000	04:20:20
50.71	1.00000000	04:20:11
50.70	0.60000000	04:20:08
50.68	5.90000000	04:20:07
50.69	4.10000000	04:20:05
50.68	0.20000000	04:20:03
50.68	6.40000000	04:19:57
50.68	0.20000000	04:19:46
50.67	0.60000000	04:19:40
50.68	0.30000000	04:19:37
50.68	4.10000000	04:19:29
50.67	0.90000000	04:19:24
50.66	1.40000000	04:19:20
50.65	0.90000000	04:18:56
50.64	3.50000000	04:18:52
50.63	10.00000000	04:18:49
50.62	0.30000000	04:18:48
50.62	13.50000000	04:18:47
50.61	0.60000000	04:18:46
50.60	10.00000000	04:18:44
50.58	7.40000000	04:18:31
50.58	106.80000000	04:18:27
50.58	97.00000000	04:18:27
50.59	25.30000000	04:18:27
50.60	0.20000000	04:18:04
50.60	0.20000000	04:18:02
50.60	0.60000000	04:17:54
50.60	4.40000000	04:17:54
50.61	0.70000000	04:17:53
50.60	2.70000000	04:17:52
50.59	2.90000000	04:17:51
50.58	0.10000000	04:17:48
50.58	12.90000000	04:17:44
50.57	1.30000000	04:17:43
50.54	0.20000000	04:17:32
50.54	1.30000000	04:17:30
50.54	0.20000000	04:17:30
50.54	6.80000000	04:17:25
50.53	0.70000000	04:17:25
50.52	3.30000000	04:17:21
50.53	2.90000000	04:17:20
50.54	0.10000000	04:17:10
50.55	1.50000000	04:17:07
50.54	1.70000000	04:17:07
50.54	0.20000000	04:17:02
50.54	0.70000000	04:16:54
50.57	0.10000000	04:16:44
50.57	51.10000000	04:16:44
50.57	19.20000000	04:16:44
50.57	170.30000000	04:16:44
50.57	41.00000000	04:16:44
50.57	24.00000000	04:16:44
50.57	37.60000000	04:16:44
50.56	0.30000000	04:16:44
50.55	0.10000000	04:16:44
50.54	3.00000000	04:16:42
50.54	4.40000000	04:16:42
50.54	7.80000000	04:16:34
50.55	2.40000000	04:16:34
50.56	0.50000000	04:16:32
50.57	3.30000000	04:16:31
50.58	3.10000000	04:16:26
50.59	3.70000000	04:16:16
50.60	0.90000000	04:16:04
50.60	0.40000000	04:16:04
50.61	0.70000000	04:16:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 539,680
Máx. 53.07	Min. 48.86
7 Dias
Variação -5.31%	Volume 4,248,929
Máx. 55.93	Min. 47.83
30 Dias
Variação -14.20%	Volume 17,637,680
Máx. 66.25	Min. 42.61