DRAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.61	0.20000000	00:58:05
49.62	3.50000000	00:58:04
49.63	1.30000000	00:58:02
49.63	0.40000000	00:58:02
49.64	0.10000000	00:57:51
49.63	0.10000000	00:57:44
49.63	0.20000000	00:57:40
49.62	4.40000000	00:57:17
49.61	1.20000000	00:57:08
49.59	0.20000000	00:57:03
49.59	0.20000000	00:57:01
49.60	0.20000000	00:57:01
49.61	5.80000000	00:57:00
49.62	0.30000000	00:56:51
49.64	3.50000000	00:56:46
49.64	0.30000000	00:56:46
49.65	0.70000000	00:56:37
49.65	0.50000000	00:56:37
49.65	0.40000000	00:56:37
49.66	0.10000000	00:56:08
49.67	0.40000000	00:56:03
49.66	0.10000000	00:56:01
49.65	0.60000000	00:56:01
49.65	1.00000000	00:56:01
49.65	0.40000000	00:55:57
49.64	31.50000000	00:55:44
49.66	34.40000000	00:55:21
49.67	0.10000000	00:55:15
49.67	0.20000000	00:55:09
49.67	0.50000000	00:55:09
49.67	0.30000000	00:55:09
49.66	26.00000000	00:55:02
49.64	2.60000000	00:55:02
49.64	0.50000000	00:55:02
49.64	0.80000000	00:55:02
49.64	0.20000000	00:54:32
49.65	2.60000000	00:54:28
49.64	0.20000000	00:54:10
49.65	27.30000000	00:54:10
49.66	0.10000000	00:54:02
49.66	6.40000000	00:53:54
49.66	0.30000000	00:53:47
49.63	1.80000000	00:53:46
49.62	1.30000000	00:53:39
49.61	0.30000000	00:53:38
49.61	0.40000000	00:53:38
49.60	0.20000000	00:53:13
49.59	11.10000000	00:52:51
49.59	0.10000000	00:52:49
49.59	11.10000000	00:52:48
49.58	0.40000000	00:52:48
49.58	0.50000000	00:52:48
49.57	12.40000000	00:52:38
49.58	0.40000000	00:52:37
49.57	0.30000000	00:52:22
49.57	0.20000000	00:52:11
49.56	0.10000000	00:52:06
49.57	3.30000000	00:52:05
49.57	0.30000000	00:52:02
49.57	0.30000000	00:51:49
49.56	14.20000000	00:51:49
49.54	0.10000000	00:51:40
49.55	3.50000000	00:51:39
49.56	0.60000000	00:51:38
49.56	0.60000000	00:51:38
49.57	4.80000000	00:51:35
49.57	0.20000000	00:51:25
49.56	0.30000000	00:51:25
49.55	15.20000000	00:51:19
49.53	8.60000000	00:51:13
49.53	4.40000000	00:51:13
49.52	0.50000000	00:51:13
49.52	14.60000000	00:51:10
49.51	2.00000000	00:51:08
49.51	0.30000000	00:51:08
49.52	0.40000000	00:50:58
49.54	9.50000000	00:50:57
49.54	0.40000000	00:50:57
49.54	5.00000000	00:50:51
49.56	0.10000000	00:50:45
49.56	0.40000000	00:50:44
49.56	0.10000000	00:50:38
49.57	2.10000000	00:50:30
49.56	2.70000000	00:50:30
49.56	0.50000000	00:50:30
49.56	0.40000000	00:50:30
49.55	0.10000000	00:50:30
49.55	12.30000000	00:50:30
49.54	2.50000000	00:50:13
49.54	1.30000000	00:50:08
49.52	16.50000000	00:50:08
49.49	0.20000000	00:49:37
49.48	0.20000000	00:49:36
49.48	3.90000000	00:49:36
49.47	5.50000000	00:49:12
49.46	0.20000000	00:49:12
49.46	0.10000000	00:49:11
49.47	8.40000000	00:49:11
49.49	0.20000000	00:49:09
49.49	0.40000000	00:49:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.71%	Volume 129,574
Máx. 49.85	Min. 46.95
7 Dias
Variação +2.63%	Volume 880,356
Máx. 50.14	Min. 44.72
30 Dias
Variação -20.89%	Volume 3,136,041
Máx. 63.46	Min. 43.39