NCLD/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.0380	0.92000000	10:03:10
13.0760	0.92000000	10:00:36
13.0220	0.78000000	10:00:34
13.0270	0.92000000	09:59:19
12.9970	0.85000000	09:55:09
13.0610	15.31000000	09:55:06
13.0950	0.45000000	09:54:25
13.0950	4.43000000	09:54:25
13.0700	3.23000000	09:53:27
13.0620	4.64000000	09:53:27
13.0620	9.30000000	09:53:16
13.0620	12.02000000	09:53:01
13.0200	1.45000000	09:52:11
12.9520	52.18000000	09:52:08
12.9440	1.27000000	09:45:55
12.9560	1.26000000	09:41:42
12.9560	1.26000000	09:41:42
12.9560	1.26000000	09:41:42
12.9560	1.26000000	09:41:42
12.9560	1.26000000	09:41:42
12.9560	1.26000000	09:41:41
12.9560	1.26000000	09:41:41
12.9560	1.27000000	09:41:41
12.9560	1.27000000	09:41:41
12.9560	1.27000000	09:41:41
12.9560	1.27000000	09:41:41
12.9520	0.08000000	09:41:37
12.9520	1.28000000	09:41:37
12.9520	1.28000000	09:41:37
12.9520	1.28000000	09:41:37
12.9520	1.28000000	09:41:37
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:36
12.9520	1.28000000	09:41:35
12.9410	1.26000000	09:39:03
12.9410	1.26000000	09:39:03
12.9410	1.26000000	09:39:02
12.9410	1.26000000	09:39:02
12.9410	1.26000000	09:39:02
12.9410	1.26000000	09:39:02
12.9410	1.26000000	09:39:01
12.9410	1.26000000	09:39:01
12.9410	1.26000000	09:39:01
12.9410	1.26000000	09:39:01
12.9410	1.26000000	09:39:00
12.9410	1.26000000	09:39:00
12.9410	1.26000000	09:39:00
12.9410	1.26000000	09:39:00
12.9410	1.26000000	09:38:59
12.9410	1.26000000	09:38:59
12.9410	1.26000000	09:38:59
12.9410	1.26000000	09:38:59
12.9510	7.72000000	09:38:14
12.9510	7.72000000	09:38:13
12.9700	7.71000000	09:34:20
12.9620	1.15000000	09:30:18
12.9620	8.11000000	09:30:18
13.0470	1.92000000	09:18:48
13.0400	7.67000000	09:17:16
13.0300	1.45000000	09:15:53
12.9480	15.67000000	09:15:49
12.9320	1.23000000	09:11:01
12.9350	1.82000000	09:10:12
12.9350	1.15000000	09:10:12
12.9510	5.14000000	09:10:07
13.0090	1.20000000	09:02:13
13.0090	1.20000000	09:02:11
13.0090	1.20000000	09:02:11
13.0090	1.19000000	09:02:10
13.0090	1.19000000	09:02:10
13.0090	1.19000000	09:02:10
13.0090	1.19000000	09:02:10
12.9640	1.03000000	08:45:01
12.9640	1.15000000	08:43:41
12.9820	2.09000000	08:43:41
12.9820	1.15000000	08:43:41
12.9820	1.16000000	08:43:40
12.9820	1.15000000	08:43:40
12.8730	130.62000000	08:27:07
12.8740	46.62000000	08:27:07
12.8740	194.18000000	08:27:07
12.9040	15.49000000	08:27:07
12.9370	16.38000000	08:27:07
12.9530	1.27000000	08:25:29
12.9530	1.28000000	08:25:28
12.9530	1.28000000	08:25:27
12.9530	1.03000000	08:25:27
12.9530	0.25000000	08:25:27
12.9530	1.28000000	08:25:27
12.9370	3.42000000	08:25:18
12.9040	0.36000000	08:20:44
12.9300	4.52000000	08:20:44
12.9300	1.16000000	08:20:44
12.8890	1.16000000	08:18:27
12.9010	1.22000000	08:18:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 13,418
Máx. 13.4930	Min. 12.7280
7 Dias
Variação -15.64%	Volume 171,870
Máx. 15.8810	Min. 11.4830
30 Dias
Variação -40.29%	Volume 568,050
Máx. 22.4660	Min. 11.4830