NCLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.44	0.03000000	14:54:46
22.38	4.46000000	14:54:45
22.45	0.02000000	14:54:16
22.39	0.53000000	14:54:15
22.39	2.00000000	14:54:15
22.39	1.11000000	14:54:15
22.47	0.03000000	14:53:46
22.46	0.01000000	14:53:46
22.46	0.03000000	14:53:16
22.46	0.02000000	14:52:46
22.43	5.31000000	14:52:00
22.41	0.89000000	14:51:56
22.34	1.41000000	14:50:45
22.35	2.00000000	14:50:45
22.35	1.08000000	14:50:45
22.43	0.68000000	14:50:38
22.42	2.00000000	14:50:38
22.42	0.13000000	14:50:38
22.41	0.06000000	14:50:16
22.41	0.03000000	14:50:01
22.41	0.02000000	14:48:16
22.34	4.46000000	14:48:15
22.41	0.06000000	14:47:46
22.34	1.41000000	14:47:15
22.35	2.00000000	14:47:15
22.35	1.11000000	14:47:15
22.43	0.06000000	14:45:46
22.43	1.98000000	14:45:45
22.42	0.25000000	14:45:45
22.42	0.01000000	14:45:36
22.42	0.44000000	14:45:36
22.42	0.03000000	14:45:16
22.42	0.05000000	14:44:47
22.42	0.03000000	14:44:16
22.38	8.11000000	14:42:41
22.34	8.11000000	14:42:10
22.29	7.92000000	14:41:57
22.25	8.07000000	14:41:50
22.25	0.04000000	14:41:46
22.20	0.87000000	14:41:15
22.20	3.62000000	14:41:15
22.29	0.06000000	14:40:46
22.29	0.03000000	14:39:19
22.27	0.05000000	14:38:45
22.27	0.06000000	14:38:16
22.27	0.01000000	14:37:48
22.27	0.01000000	14:37:47
22.20	4.49000000	14:37:45
22.28	0.04000000	14:37:16
22.22	1.54000000	14:36:45
22.22	2.00000000	14:36:45
22.22	0.95000000	14:36:45
22.25	8.11000000	14:35:55
22.24	1.09000000	14:35:52
22.21	0.04000000	14:35:35
22.21	0.01000000	14:35:35
22.21	0.03000000	14:35:34
22.22	0.23000000	14:35:06
22.22	0.23000000	14:35:02
22.23	0.02000000	14:34:46
22.20	0.91000000	14:34:45
22.20	3.58000000	14:34:45
22.29	0.01000000	14:34:18
22.28	0.02000000	14:34:18
22.20	3.60000000	14:34:15
22.21	0.90000000	14:33:48
22.26	0.08000000	14:33:46
22.29	0.05000000	14:33:46
22.29	0.03000000	14:33:17
22.29	0.01000000	14:32:47
22.27	0.03000000	14:32:46
22.20	0.93000000	14:32:45
22.25	8.11000000	14:32:36
22.29	4.12000000	14:32:29
22.29	3.99000000	14:32:26
22.35	0.03000000	14:32:19
22.34	8.11000000	14:32:06
22.43	0.05000000	14:31:46
22.43	0.03000000	14:31:16
22.42	0.21000000	14:31:01
22.38	8.11000000	14:30:41
22.34	1.17000000	14:30:33
22.34	8.07000000	14:30:33
22.34	0.04000000	14:29:16
22.32	0.21000000	14:29:01
22.27	0.48000000	14:28:45
22.29	0.96000000	14:28:44
22.29	1.32000000	14:28:44
22.29	1.32000000	14:28:44
22.29	11.48000000	14:28:44
22.29	2.87000000	14:28:44
22.29	3.60000000	14:28:44
22.29	1.58000000	14:28:41
22.29	0.06000000	14:28:16
22.28	0.19000000	14:28:01
22.25	3.61000000	14:27:58
22.25	4.50000000	14:27:56
22.24	0.60000000	14:27:26
22.24	4.17000000	14:27:25
22.24	0.33000000	14:27:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 1,534
Máx. 22.47	Min. 21.25
7 Dias
Variação -6.69%	Volume 21,407
Máx. 24.49	Min. 20.97
30 Dias
Variação -12.45%	Volume 479,201
Máx. 28.65	Min. 20.97