NCLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.77	0.76000000	22:02:53
24.77	0.81000000	22:02:03
24.76	0.82000000	22:01:27
24.75	0.82000000	22:01:27
24.76	0.82000000	22:01:27
24.77	0.82000000	22:01:27
24.76	0.27000000	21:55:26
24.78	0.40000000	21:32:01
24.78	1.58000000	21:30:21
24.77	0.92000000	21:30:21
24.77	0.97000000	21:30:20
24.77	0.96000000	21:30:20
24.76	0.91000000	21:30:20
24.76	1.40000000	21:30:20
24.75	0.96000000	21:30:20
24.74	1.40000000	21:30:14
24.73	8.11000000	21:30:14
24.72	0.88000000	21:30:14
24.71	1.40000000	21:30:14
24.68	1.40000000	21:30:12
24.68	8.11000000	21:30:12
24.67	2.17000000	21:30:12
24.66	0.94000000	21:30:12
24.65	1.39000000	21:30:12
24.65	0.01000000	21:30:01
24.63	0.98000000	21:29:50
24.63	0.01000000	21:12:02
24.62	0.98000000	21:10:01
24.62	0.02000000	21:10:01
24.62	0.42000000	21:09:17
24.58	0.40000000	21:09:17
24.61	0.98000000	21:09:17
24.56	1.09000000	21:00:01
24.56	1.40000000	21:00:01
24.63	0.07000000	20:40:01
24.63	0.04000000	20:39:00
24.61	0.27000000	20:38:04
24.61	0.24000000	20:38:04
24.61	4.54000000	20:38:04
24.61	0.27000000	20:38:04
24.63	0.11000000	20:22:02
24.63	0.08000000	20:21:00
24.63	0.19000000	20:20:02
24.61	0.26000000	20:20:00
24.61	4.41000000	20:20:00
24.61	3.62000000	20:20:00
24.61	0.26000000	20:20:00
24.61	0.79000000	20:19:51
24.63	6.63000000	20:19:51
24.62	2.00000000	20:19:51
24.62	1.40000000	20:19:51
24.61	4.23000000	20:19:51
24.61	4.22000000	20:19:51
24.61	2.00000000	20:19:51
24.55	0.54000000	20:14:25
24.59	0.40000000	20:14:25
24.56	0.98000000	20:14:25
24.59	0.02000000	20:11:00
24.59	1.74000000	20:10:06
24.59	3.45000000	20:10:06
24.59	0.67000000	20:09:06
24.59	2.00000000	20:09:06
24.59	1.69000000	20:09:06
24.59	2.69000000	20:08:06
24.59	2.91000000	20:08:06
24.59	1.35000000	20:07:06
24.59	4.48000000	20:07:06
24.59	4.08000000	20:06:10
24.59	4.20000000	20:06:10
24.59	0.92000000	20:06:10
24.62	0.50000000	20:06:06
24.62	4.54000000	20:06:06
24.62	3.89000000	20:06:06
24.62	2.00000000	20:06:06
24.58	0.03000000	20:06:01
24.62	0.50000000	20:05:06
24.62	4.28000000	20:05:06
24.62	4.14000000	20:05:06
24.62	2.00000000	20:05:06
24.57	0.07000000	20:05:00
24.62	4.66000000	20:04:06
24.62	1.31000000	20:04:06
24.62	2.00000000	20:04:06
24.62	0.99000000	20:04:06
24.62	1.98000000	20:03:40
24.55	0.36000000	20:00:23
24.56	0.07000000	20:00:00
24.58	2.00000000	19:59:41
24.58	0.60000000	19:59:41
24.58	6.58000000	19:59:41
24.59	0.08000000	19:57:00
24.62	0.51000000	19:56:57
24.63	8.11000000	19:56:57
24.64	2.00000000	19:56:35
24.65	0.12000000	19:53:00
24.67	2.00000000	19:52:11
24.68	8.11000000	19:52:11
24.69	3.10000000	19:52:11
24.69	2.00000000	19:52:11
24.69	0.60000000	19:52:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 5,212
Máx. 25.69	Min. 24.55
7 Dias
Variação +12.48%	Volume 128,981
Máx. 25.98	Min. 21.94
30 Dias
Variação +3.81%	Volume 230,778
Máx. 26.84	Min. 20.97