NCLD/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.58	1.63000000	09:18:35
20.60	0.05000000	09:16:04
20.63	0.19000000	09:07:03
20.63	0.05000000	09:07:03
20.58	1.00000000	09:01:09
20.58	0.97000000	08:49:33
20.58	0.69000000	08:44:01
20.58	0.30000000	08:44:01
20.62	0.27000000	08:44:00
20.62	0.02000000	08:43:02
20.62	0.28000000	08:43:02
20.58	0.13000000	08:43:01
20.59	0.35000000	08:43:01
20.59	0.31000000	08:43:01
20.62	0.31000000	08:43:01
20.58	0.48000000	08:42:02
20.58	0.33000000	08:42:02
20.62	0.33000000	08:42:02
20.63	0.33000000	08:41:10
20.59	0.42000000	08:41:10
20.60	0.01000000	08:41:10
20.60	0.05000000	08:41:10
20.65	0.34000000	08:41:10
20.62	0.69000000	08:38:02
20.62	0.10000000	08:38:02
20.63	0.05000000	08:38:02
20.64	0.01000000	08:38:02
20.66	0.43000000	08:38:02
20.66	0.82000000	08:38:02
20.66	1.78000000	08:37:50
20.66	1.73000000	08:37:50
20.66	0.05000000	08:37:50
20.68	0.01000000	08:37:24
20.71	0.05000000	08:12:01
20.71	0.04000000	08:12:00
20.71	0.02000000	08:12:00
20.69	0.05000000	08:11:01
20.72	0.24000000	08:11:01
20.72	0.01000000	08:11:01
20.71	0.83000000	08:11:01
20.70	0.05000000	08:11:01
20.70	0.82000000	08:11:01
20.70	0.82000000	08:11:01
20.70	0.01000000	08:11:00
20.70	0.01000000	08:11:00
20.70	0.55000000	08:10:02
20.70	0.40000000	08:10:02
20.70	0.04000000	08:10:02
20.70	0.02000000	08:10:00
20.70	0.01000000	08:10:00
20.70	0.60000000	08:09:02
20.70	0.40000000	08:09:02
20.70	0.58000000	08:09:02
20.70	0.02000000	08:09:00
20.70	0.01000000	08:09:00
20.70	0.06000000	08:08:04
20.70	0.88000000	08:08:00
20.70	0.44000000	08:08:00
20.70	0.06000000	08:08:00
20.70	0.04000000	08:08:00
20.70	0.72000000	08:07:02
20.70	1.25000000	08:07:02
20.70	0.32000000	08:07:01
20.69	0.05000000	08:07:01
20.69	0.11000000	08:07:01
20.65	0.30000000	08:07:01
20.69	0.48000000	08:07:01
20.65	0.31000000	08:07:01
20.65	0.31000000	08:07:01
20.69	0.48000000	08:07:01
20.65	0.28000000	08:07:01
20.65	0.05000000	08:07:01
20.69	0.43000000	08:07:01
20.69	0.05000000	08:07:01
20.68	0.02000000	07:38:03
20.68	0.01000000	07:38:00
20.68	0.01000000	07:38:00
20.67	0.32000000	07:37:00
20.66	0.32000000	07:37:00
20.67	0.32000000	07:37:00
20.66	0.32000000	07:37:00
20.66	0.05000000	07:26:00
20.62	1.45000000	07:25:38
20.63	0.95000000	07:25:00
20.63	0.05000000	07:25:00
20.64	0.01000000	07:25:00
20.66	0.05000000	07:25:00
20.66	3.81000000	07:25:00
20.70	0.01000000	07:14:29
20.71	0.03000000	07:14:01
20.66	1.89000000	07:13:02
20.70	0.01000000	07:13:02
20.66	1.24000000	07:12:06
20.70	0.02000000	07:12:06
20.69	0.05000000	07:11:20
20.66	1.17000000	07:11:20
20.66	0.78000000	07:11:20
20.66	0.05000000	07:11:20
20.67	1.50000000	07:11:20
20.68	0.01000000	07:11:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 4,260
Máx. 20.87	Min. 19.92
7 Dias
Variação -16.14%	Volume 25,020
Máx. 24.68	Min. 19.92
30 Dias
Variação -12.72%	Volume 197,408
Máx. 25.98	Min. 19.92