LYTE/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.9180	0.87000000	10:03:10
13.9560	11.65000000	10:00:39
13.9550	2.04000000	10:00:39
13.9500	2.03000000	10:00:39
13.9450	2.03000000	10:00:39
13.9380	2.04000000	10:00:39
13.9350	2.04000000	10:00:39
13.9310	3.05000000	10:00:39
13.9310	1.17000000	10:00:39
13.9020	0.87000000	10:00:34
13.9310	0.87000000	09:59:19
13.8950	0.63000000	09:56:57
13.9020	1.70000000	09:56:57
13.9380	0.30000000	09:56:50
13.9380	2.03000000	09:56:50
13.9020	0.33000000	09:56:31
13.9090	2.03000000	09:56:31
13.9240	0.15000000	09:56:21
13.9440	1.34000000	09:55:24
13.9440	1.02000000	09:55:24
13.9440	1.01000000	09:55:04
13.9160	0.76000000	09:55:00
13.9160	0.75000000	09:54:32
13.9160	1.51000000	09:54:26
13.9160	1.54000000	09:54:19
13.9090	2.03000000	09:54:19
13.9180	1.80000000	09:54:19
13.8860	10.09000000	09:54:19
13.8860	4.00000000	09:54:19
13.8860	4.00000000	09:54:19
13.8850	15.88000000	09:54:19
13.8850	0.34000000	09:54:19
13.8850	0.96000000	09:54:07
13.8850	1.46000000	09:54:03
13.8530	1.46000000	09:54:02
13.8530	1.60000000	09:53:09
13.8380	15.06000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	4.19000000	09:53:08
13.8380	0.33000000	09:53:08
13.8380	10.02000000	09:53:08
13.8380	7.20000000	09:53:08
13.8380	0.24000000	09:53:01
13.8380	9.92000000	09:53:00
13.8380	2.30000000	09:52:43
13.8380	0.76000000	09:52:36
13.8250	1.52000000	09:52:35
13.8250	1.52000000	09:52:29
13.8070	3.04000000	09:52:23
13.8080	1.75000000	09:51:30
13.8060	2.03000000	09:51:28
13.8010	2.03000000	09:51:26
13.7950	1.29000000	09:51:26
13.7950	0.74000000	09:49:20
13.7640	2.03000000	09:45:14
13.7700	3.04000000	09:45:14
13.7700	2.03000000	09:45:14
13.7370	0.90000000	09:35:40
13.7430	2.03000000	09:35:40
13.7550	4.24000000	09:35:40
13.7730	1.02000000	09:29:28
13.7680	1.01000000	09:29:14
13.7670	2.03000000	09:29:12
13.7610	2.03000000	09:29:12
13.7300	2.03000000	09:27:26
13.7420	3.04000000	09:27:26
13.7420	1.16000000	09:23:26
13.7480	2.03000000	09:23:24
13.7540	2.03000000	09:23:24
13.7600	2.03000000	09:23:24
13.7940	1.17000000	09:22:22
13.7930	2.02000000	09:22:22
13.7880	2.03000000	09:22:22
13.7820	2.03000000	09:22:22
13.7510	17.47000000	09:21:37
13.7510	2.03000000	09:21:37
13.7560	2.02000000	09:21:32
13.7570	2.02000000	09:21:32
13.7630	2.02000000	09:21:32
13.7940	0.93000000	09:21:30
13.7810	2.00000000	09:21:29
13.7810	0.10000000	09:21:28
13.7750	2.00000000	09:21:28
13.7450	1.57000000	09:21:27
13.7520	2.09000000	09:21:27
13.7570	2.09000000	09:21:27
13.7580	39.47000000	09:21:27
13.7630	2.09000000	09:21:22
13.7660	2.09000000	09:21:22
13.7720	2.09000000	09:21:20
13.7740	2.10000000	09:21:20
13.7800	2.09000000	09:21:20
13.7960	3.13000000	09:21:18
13.8330	16.86000000	09:17:14
13.8180	16.88000000	09:16:20
13.8190	16.88000000	09:16:14
13.8200	16.87000000	09:16:04
13.8200	16.88000000	09:15:58
13.8090	7.70000000	09:15:20
13.8050	2.09000000	09:15:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 13,288
Máx. 14.1770	Min. 13.5370
7 Dias
Variação -20.54%	Volume 94,890
Máx. 18.9310	Min. 12.9850
30 Dias
Variação -44.31%	Volume 238,061
Máx. 25.4630	Min. 12.9850