LYTE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.71700	2.19000000	14:56:12
13.96100	14.47000000	14:50:05
14.67100	2.04000000	05:56:08
15.69000	1.08000000	14:32:59
15.69000	0.33000000	14:32:57
15.69000	0.50000000	14:32:57
16.65700	1.57000000	08:52:40
16.78100	1.91000000	07:25:14
15.36600	0.33000000	09:00:06
15.44500	0.33000000	09:00:00
15.45300	187.87000000	09:00:00
15.69000	1.91000000	05:14:30
15.54500	49.80000000	05:14:30
16.78100	0.49000000	16:28:01
16.78100	0.38000000	16:26:18
16.78100	0.38000000	16:26:18
16.78100	0.54000000	16:26:00
18.34500	3.81000000	12:11:29
18.20500	0.46000000	12:10:20
18.08500	3.81000000	12:06:29
17.21900	10.00000000	18:05:26
17.21900	5.00000000	18:05:18
17.69000	7.09000000	13:31:02
18.37500	7.09000000	00:00:18
18.12900	14.18000000	00:00:04
17.94800	1.67000000	21:27:00
19.41600	26.08000000	16:12:50
18.88000	6.50000000	13:56:37
19.15400	26.08000000	13:46:11
19.19600	1.56000000	13:41:07
20.64400	17.16000000	21:53:30
20.64400	0.05000000	21:53:07
20.64400	8.47000000	21:51:20
20.64400	0.40000000	21:51:18
20.53000	1.56000000	21:06:18
20.31100	3.23000000	19:40:26
20.00900	3.23000000	13:33:02
19.62300	2.57000000	23:33:05
19.42200	2.57000000	23:17:05
19.42400	0.40000000	23:15:43
19.61600	0.40000000	23:15:39
18.43000	7.80000000	07:29:06
19.21000	7.80000000	01:20:50
19.22100	2.02000000	17:36:52
19.19600	1.67000000	17:16:52
18.03700	1.07000000	06:51:01
17.90900	8.77000000	19:50:02
17.94800	1.67000000	18:01:34
18.28600	10.95000000	16:24:10
18.92100	0.33000000	07:04:38
19.16400	8.50000000	05:30:46
19.29000	1.34000000	05:29:01
19.28600	0.72000000	05:28:21
19.19800	0.38000000	05:28:21
19.19800	7.12000000	05:19:15
19.19100	7.50000000	05:19:15
19.24500	10.00000000	05:09:00
19.19600	1.56000000	05:08:32
19.25900	5.41000000	05:08:20
19.25400	2.00000000	05:08:20
19.26500	15.00000000	04:48:22
19.26700	12.59000000	04:48:22
19.26300	10.00000000	04:48:22
19.26000	2.06000000	04:46:09
19.26400	3.94000000	04:44:11
20.33100	1.54000000	15:31:13
20.40100	3.41000000	15:11:12
20.53000	1.56000000	22:17:14
20.17100	0.33000000	14:45:55
19.72600	1.08000000	01:04:59
20.00500	0.34000000	23:59:23
20.12500	2.50000000	21:03:26
19.95500	2.50000000	20:45:07
20.23800	2.02000000	07:21:15
20.49100	1.08000000	03:54:54
19.68100	2.41000000	15:23:03
19.68000	2.62000000	15:03:46
19.08200	2.62000000	15:03:45
19.19600	1.56000000	15:03:45
19.72000	143.30000000	15:03:45
19.73000	72.33000000	15:03:45
19.73400	18.18000000	15:03:45
19.74000	7.20000000	15:03:45
19.83900	0.26000000	15:03:45
19.87900	0.26000000	15:03:45
20.27000	0.34000000	01:03:37
20.05900	0.26000000	00:48:16
20.26100	1.63000000	15:04:58
20.31100	37.19000000	13:37:45
20.61100	2.82000000	17:54:58
20.55100	7.97000000	17:34:57
20.15100	26.07000000	13:38:45
20.53000	1.02000000	13:30:34
20.53000	0.44000000	13:30:32
20.87500	0.44000000	11:50:19
21.27700	0.92000000	22:00:52
21.52100	0.92000000	19:28:29
21.54100	3.35000000	18:22:26
21.44100	5.61000000	18:02:25
21.47100	10.43000000	17:56:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 19
Máx. 14.67100	Min. 13.71700
7 Dias
Variação -28.54%	Volume 379
Máx. 19.41600	Min. 13.71700
30 Dias
Variação -48.00%	Volume 1,623
Máx. 26.43300	Min. 13.71700