LYTE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.61100	2.82000000	17:54:58
20.55100	7.97000000	17:34:57
20.15100	26.07000000	13:38:45
20.53000	1.02000000	13:30:34
20.53000	0.44000000	13:30:32
20.87500	0.44000000	11:50:19
21.27700	0.92000000	22:00:52
21.52100	0.92000000	19:28:29
21.54100	3.35000000	18:22:26
21.44100	5.61000000	18:02:25
21.47100	10.43000000	17:56:19
21.77600	6.21000000	15:50:34
21.95700	0.01000000	15:24:14
21.95700	0.04000000	15:24:07
21.95700	0.03000000	15:24:04
21.95700	0.14000000	15:24:02
21.95700	0.10000000	15:24:00
21.95700	0.14000000	15:23:55
21.95700	0.49000000	15:23:55
21.95700	0.42000000	15:23:02
22.18100	0.94000000	14:56:16
22.24100	6.26000000	14:45:16
22.22100	10.24000000	14:41:40
22.20100	3.46000000	14:38:05
22.20100	9.08000000	14:36:15
22.37100	6.79000000	13:41:44
22.35100	8.24000000	13:40:33
22.61200	15.90000000	12:31:57
23.36100	5.74000000	19:29:48
23.40600	10.58000000	19:21:23
23.39100	11.88000000	18:36:37
23.24100	0.08000000	16:11:03
23.05100	5.17000000	15:51:02
23.03100	4.77000000	19:35:35
22.96100	2.42000000	18:18:08
23.18100	10.84000000	15:42:58
23.16100	8.00000000	15:41:12
23.23100	1.07000000	15:17:53
23.39100	2.14000000	14:49:45
23.51100	0.43000000	14:28:03
23.44100	8.39000000	14:09:56
23.48400	0.43000000	14:08:01
23.48400	0.19000000	14:07:59
23.48400	0.27000000	14:07:57
23.48400	0.39000000	14:07:53
23.70900	4.29000000	13:45:26
24.10100	2.02000000	13:31:22
24.39900	1.74000000	12:16:06
24.44200	6.14000000	11:56:05
24.56500	6.10000000	07:19:21
24.70600	6.07000000	07:14:33
24.88100	6.47000000	16:17:38
24.94100	9.26000000	16:13:08
24.87100	9.25000000	14:27:34
24.73100	1.19000000	13:52:13
25.50100	3.82000000	13:32:12
25.06400	1.70000000	08:31:00
24.77500	127.84000000	08:10:59
24.78700	121.90000000	08:10:59
24.80000	7.47000000	08:10:59
24.29100	6.66000000	19:33:02
24.28100	4.14000000	19:33:02
24.91800	1.73000000	16:17:20
24.91900	2.44000000	15:50:30
24.92500	1.26000000	15:21:25
24.92500	2.49000000	15:21:24
25.31500	5.93000000	14:28:36
25.20700	1.27000000	13:14:30
25.16800	0.26000000	12:54:29
25.15800	0.26000000	12:54:13
25.15800	0.26000000	12:54:10
25.15800	0.26000000	12:54:09
25.15800	1.42000000	12:54:01
25.28400	1.96000000	08:10:13
25.12900	1.19000000	06:46:03
25.12400	1.96000000	06:46:00
25.12400	0.22000000	06:45:59
24.77000	161.48000000	06:26:50
24.78100	24.77000000	06:26:50
25.11700	1.19000000	06:26:01
25.23400	1.96000000	06:25:59
25.30300	5.91000000	06:25:58
25.71700	1.66000000	06:15:49
25.52500	5.86000000	05:55:48
25.41200	1.91000000	03:54:31
25.75300	5.81000000	03:15:24
26.29300	1.91000000	01:30:50
26.43300	1.96000000	03:09:00
26.38000	1.96000000	02:02:09
25.98000	0.77000000	14:51:35
25.92800	0.77000000	13:45:00
25.41200	1.96000000	08:00:10
25.46300	1.96000000	07:54:03
24.16600	1.02000000	17:02:02
24.24600	2.01000000	14:14:01
24.59600	2.22000000	19:20:41
24.63600	3.07000000	19:01:03
24.61900	2.50000000	16:41:48
24.98600	1.34000000	14:41:27
24.15300	2.50000000	09:26:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 60
Máx. 21.54100	Min. 20.15100
7 Dias
Variação -21.61%	Volume 763
Máx. 26.29300	Min. 20.15100
30 Dias
Variação -13.03%	Volume 1,239
Máx. 26.87600	Min. 20.15100