LYTE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.58100	23.52000000	14:30:31
23.54500	91.54000000	14:30:31
23.53100	3.08000000	14:30:31
23.52100	99.26000000	14:30:31
23.32100	0.75000000	13:40:03
23.21900	1.09000000	09:17:27
22.92100	0.04000000	07:00:38
23.19800	6.46000000	06:40:37
23.31200	6.44000000	01:35:53
23.07200	1.15000000	01:20:12
23.07100	0.38000000	01:20:12
23.35400	0.46000000	01:19:32
23.36700	0.23000000	01:19:29
23.36800	0.23000000	01:19:29
23.36900	0.23000000	01:19:18
23.36800	0.23000000	01:19:08
23.36800	0.23000000	01:18:55
23.25300	6.45000000	20:39:49
23.18400	6.47000000	16:49:49
22.83900	0.34000000	13:33:40
22.84900	0.50000000	13:33:35
22.84900	0.36000000	13:33:33
22.84900	0.31000000	13:33:31
22.99300	86.16000000	13:32:01
23.00500	28.87000000	13:32:01
23.03900	86.80000000	13:32:01
23.08900	0.48000000	13:31:56
23.66500	6.33000000	13:24:07
23.57700	0.25000000	11:56:36
23.58400	1.19000000	11:55:34
23.50400	6.38000000	10:19:55
23.54200	6.37000000	09:55:01
23.38400	0.73000000	07:59:08
23.48900	2.54000000	07:39:07
23.48100	1.92000000	07:26:01
23.76300	6.31000000	05:06:59
23.70000	0.44000000	05:02:09
24.00000	0.44000000	05:02:08
23.70400	0.44000000	05:01:36
24.00000	0.44000000	05:01:34
23.70400	0.57000000	05:01:33
24.00000	0.57000000	05:01:31
23.70000	0.34000000	05:00:18
24.00000	0.34000000	05:00:16
23.70000	0.63000000	04:59:50
24.00000	0.63000000	04:59:49
23.77300	0.46000000	04:35:33
24.06000	0.46000000	04:35:31
23.77300	0.37000000	04:35:28
24.06000	0.37000000	04:35:26
23.77300	0.52000000	04:35:26
24.06000	0.52000000	04:35:24
23.77300	0.33000000	04:35:23
24.06000	0.33000000	04:35:21
23.65000	0.33000000	04:28:32
23.94100	0.33000000	04:28:30
23.69000	0.32000000	04:25:32
23.97700	0.32000000	04:25:30
23.68000	0.33000000	04:25:11
23.97700	0.33000000	04:25:10
23.63900	0.33000000	04:23:42
23.92100	0.33000000	04:23:40
23.63000	0.32000000	04:23:21
23.93000	0.32000000	04:23:19
23.93100	0.37000000	04:23:18
23.63800	0.37000000	04:23:16
23.93000	0.37000000	04:23:14
23.63000	0.52000000	04:23:09
23.93000	0.52000000	04:23:08
23.63000	0.46000000	04:23:07
23.93000	0.46000000	04:23:05
23.63000	0.32000000	04:23:01
23.93000	0.32000000	04:22:59
23.63000	0.40000000	04:22:58
23.93000	0.40000000	04:22:56
23.63000	0.32000000	04:22:40
23.63000	0.54000000	04:22:40
23.93000	0.32000000	04:22:39
23.93000	0.54000000	04:22:38
23.63000	0.47000000	04:22:36
23.63000	0.41000000	04:22:35
23.93000	0.47000000	04:22:34
23.93000	0.41000000	04:22:33
23.63900	0.33000000	04:22:22
23.93000	0.33000000	04:22:20
23.63900	0.47000000	04:22:16
23.93000	0.47000000	04:22:14
23.63900	0.41000000	04:22:11
23.63900	0.54000000	04:22:10
23.93000	0.41000000	04:22:09
23.93000	0.54000000	04:22:08
23.63900	0.33000000	04:22:00
23.93000	0.33000000	04:21:58
23.63900	0.48000000	04:21:43
23.63900	0.38000000	04:21:42
23.93000	0.48000000	04:21:41
23.93000	0.38000000	04:21:41
23.63900	0.41000000	04:21:40
23.93000	0.41000000	04:21:39
23.63900	0.54000000	04:21:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.71%	Volume 248
Máx. 23.58100	Min. 22.92100
7 Dias
Variação -4.66%	Volume 886
Máx. 26.47900	Min. 22.83900
30 Dias
Variação -12.14%	Volume 1,737
Máx. 29.08900	Min. 22.83900