LYTE/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.89000	0.70000000	04:55:55
13.91000	0.39000000	04:53:20
13.90000	0.09000000	04:50:00
13.90000	1.40000000	04:49:12
13.90000	2.79000000	04:49:10
13.90000	5.58000000	04:49:08
13.90000	0.04000000	04:39:00
13.91000	4.90000000	04:38:00
13.92000	0.01000000	04:12:00
13.92000	1.60000000	04:11:14
13.92000	9.33000000	04:05:06
13.92000	0.52000000	04:02:05
13.93000	3.73000000	03:23:46
13.93000	5.84000000	03:23:46
13.92000	1.34000000	03:20:00
13.93000	0.47000000	03:19:10
13.93000	0.93000000	03:19:09
13.93000	1.86000000	03:19:08
13.93000	20.02000000	03:18:41
13.93000	1.33000000	03:13:01
13.95000	0.08000000	03:12:00
13.94000	27.40000000	03:11:23
13.93000	1.18000000	03:08:07
13.93000	0.01000000	03:04:00
13.92000	1.30000000	03:03:20
13.94000	0.12000000	03:03:00
13.93000	11.44000000	03:02:52
13.93000	1.56000000	03:02:10
13.93000	0.11000000	03:02:00
13.92000	12.13000000	03:01:37
13.92000	0.54000000	03:00:37
13.92000	0.44000000	02:56:38
13.90000	1.01000000	02:54:21
13.90000	0.02000000	02:49:00
13.90000	2.05000000	02:48:39
13.90000	2.12000000	02:35:17
13.90000	0.20000000	02:32:00
13.91000	16.76000000	02:31:53
13.92000	0.05000000	02:22:00
13.91000	6.01000000	02:21:54
13.91000	0.49000000	02:06:55
13.88000	13.87000000	02:04:43
13.90000	21.10000000	02:04:43
13.89000	13.10000000	02:04:43
13.88000	2.94000000	02:02:07
13.89000	12.53000000	01:59:19
13.89000	12.53000000	01:58:17
13.89000	5.64000000	01:57:28
13.88000	0.01000000	01:54:00
13.89000	3.44000000	01:53:01
13.88000	0.01000000	01:53:00
13.88000	1.31000000	01:52:41
13.89000	0.10000000	01:48:00
13.89000	11.00000000	01:47:16
13.88000	1.40000000	01:46:19
13.88000	1.34000000	01:45:20
13.88000	3.40000000	01:44:17
13.89000	55.85000000	01:44:17
13.89000	0.01000000	01:19:00
13.89000	0.50000000	01:18:49
13.89000	1.49000000	01:10:00
13.89000	0.26000000	01:07:00
13.89000	16.39000000	01:06:50
13.89000	5.09000000	01:06:40
13.89000	1.33000000	00:32:21
13.91000	0.19000000	00:32:00
13.90000	31.52000000	00:31:51
13.90000	0.01000000	00:22:00
13.92000	0.47000000	00:21:41
13.92000	0.41000000	00:06:39
13.90000	0.40000000	00:02:55
13.90000	0.94000000	00:02:20
13.90000	2.25000000	00:02:13
13.90000	0.40000000	23:57:30
13.90000	0.80000000	23:57:29
13.90000	1.61000000	23:57:28
13.90000	1.31000000	23:57:27
13.89000	0.72000000	23:56:43
13.89000	1.46000000	23:56:27
13.89000	0.73000000	23:55:57
13.89000	0.79000000	23:55:45
13.89000	0.78000000	23:55:20
13.90000	0.72000000	23:54:50
13.90000	1.50000000	23:54:20
13.90000	2.31000000	23:53:53
13.90000	0.73000000	23:52:43
13.90000	0.90000000	23:52:24
13.90000	0.86000000	23:52:00
13.90000	0.75000000	23:51:41
13.89000	1.12000000	23:51:20
13.90000	0.72000000	23:51:20
13.90000	1.47000000	23:51:19
13.89000	2.56000000	23:51:06
13.90000	1.41000000	23:51:06
13.90000	0.74000000	23:50:20
13.90000	0.79000000	23:50:19
13.90000	0.82000000	23:50:01
13.90000	3.10000000	23:50:00
13.91000	1.81000000	23:50:00
13.92000	0.15000000	23:50:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 6,634
Máx. 13.97000	Min. 13.76000
7 Dias
Variação -20.81%	Volume 301,830
Máx. 19.03000	Min. 12.95000
30 Dias
Variação -43.70%	Volume 700,919
Máx. 25.64000	Min. 12.95000