LYTE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

26.74	1.86000000	10:10:04
26.74	0.01000000	10:10:04
26.73	1.00000000	10:10:04
26.73	0.31000000	10:10:04
26.71	0.84000000	10:10:03
26.73	0.25000000	10:08:01
26.73	0.25000000	10:07:20
26.70	0.21000000	10:06:08
26.70	0.38000000	10:06:08
26.65	0.01000000	10:05:56
26.69	1.89000000	10:03:16
26.73	0.02000000	10:01:53
26.73	0.40000000	10:00:21
26.73	0.38000000	09:58:21
26.73	0.39000000	09:55:21
26.70	0.97000000	09:52:04
26.69	2.00000000	09:52:02
26.69	0.62000000	09:52:02
26.69	0.38000000	09:51:21
26.65	0.92000000	09:48:01
26.65	0.74000000	09:48:01
26.65	0.34000000	09:48:00
26.65	29.15000000	09:47:00
26.66	2.00000000	09:47:00
26.66	3.75000000	09:47:00
26.66	1.37000000	09:47:00
26.66	3.44000000	09:47:00
26.66	0.62000000	09:47:00
26.67	2.00000000	09:47:00
26.67	3.75000000	09:47:00
26.67	3.75000000	09:47:00
26.68	2.00000000	09:47:00
26.69	0.01000000	09:47:00
26.69	2.00000000	09:47:00
26.69	0.13000000	09:47:00
26.71	1.86000000	09:46:54
26.71	1.67000000	09:46:54
26.71	0.19000000	09:46:54
26.77	0.07000000	09:46:54
26.77	0.67000000	09:46:54
26.76	0.48000000	09:46:53
26.76	0.26000000	09:46:53
26.76	0.07000000	09:46:53
26.76	0.33000000	09:46:53
26.76	0.30000000	09:46:53
26.75	0.04000000	09:46:53
26.75	0.21000000	09:46:53
26.74	0.53000000	09:46:53
26.74	0.74000000	09:46:53
26.74	0.73000000	09:46:53
26.74	0.01000000	09:46:53
26.69	1.87000000	09:46:50
26.70	0.91000000	09:46:50
26.70	0.78000000	09:46:50
26.71	2.07000000	09:46:50
26.71	1.67000000	09:46:50
26.71	0.20000000	09:46:50
26.68	0.72000000	09:46:43
26.68	0.69000000	09:46:43
26.69	1.62000000	09:46:43
26.69	0.25000000	09:46:43
26.70	0.24000000	09:46:43
26.72	0.23000000	09:46:43
26.68	1.47000000	09:46:40
26.69	0.31000000	09:46:40
26.70	0.26000000	09:46:40
26.70	1.74000000	09:46:40
26.70	0.13000000	09:46:40
26.71	0.19000000	09:46:40
26.72	0.32000000	09:46:40
26.72	0.27000000	09:46:33
26.70	1.87000000	09:46:33
26.71	0.33000000	09:46:32
26.71	0.26000000	09:46:32
26.72	0.33000000	09:46:32
26.71	1.87000000	09:46:29
26.71	1.61000000	09:46:29
26.71	0.26000000	09:46:29
26.72	1.87000000	09:46:28
26.72	1.87000000	09:46:28
26.72	1.87000000	09:46:26
26.72	1.87000000	09:46:26
26.72	1.87000000	09:46:25
26.72	1.66000000	09:46:25
26.72	0.21000000	09:46:25
26.71	1.20000000	09:46:24
26.71	0.25000000	09:46:24
26.71	0.29000000	09:46:24
26.72	0.13000000	09:46:24
26.72	1.87000000	09:46:24
26.69	0.53000000	09:46:21
26.69	0.28000000	09:46:21
26.69	0.01000000	09:46:21
26.71	0.68000000	09:46:21
26.71	0.79000000	09:46:21
26.72	0.20000000	09:46:21
26.72	0.23000000	09:46:21
26.73	1.02000000	09:46:21
26.73	0.98000000	09:46:21
26.73	0.14000000	09:46:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 57,297
Máx. 27.40	Min. 25.88
7 Dias
Variação +1.98%	Volume 86,835
Máx. 27.40	Min. 25.88
30 Dias
Variação +1.98%	Volume 86,835
Máx. 27.40	Min. 25.88