LYTE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.05	0.01000000	15:23:01
16.03	0.01000000	15:23:00
16.08	0.67000000	15:22:04
16.06	0.13000000	15:21:01
16.04	0.08000000	15:21:00
16.05	0.49000000	15:20:57
16.10	0.11000000	15:20:12
16.10	5.10000000	15:20:12
16.10	0.49000000	15:20:12
16.09	0.47000000	15:20:12
16.09	0.02000000	15:20:01
16.08	0.49000000	15:19:38
16.09	0.67000000	15:19:37
16.05	0.14000000	15:19:01
16.04	0.50000000	15:18:58
16.06	0.50000000	15:18:55
16.09	4.79000000	15:18:31
16.09	0.49000000	15:18:31
16.08	0.48000000	15:18:31
16.07	0.50000000	15:18:31
16.08	0.01000000	15:18:02
16.08	0.03000000	15:17:04
16.05	0.50000000	15:17:04
16.05	0.69000000	15:16:38
16.03	0.05000000	15:16:36
16.03	0.63000000	15:16:36
15.99	0.50000000	15:16:18
16.01	0.03000000	15:16:01
15.99	1.42000000	15:15:06
15.99	0.50000000	15:15:06
16.00	0.50000000	15:14:29
16.04	0.01000000	15:14:01
16.01	0.50000000	15:13:26
16.06	0.28000000	15:13:01
16.04	0.04000000	15:13:00
16.05	1.50000000	15:12:55
16.05	0.50000000	15:12:55
16.11	0.50000000	15:12:18
16.10	0.50000000	15:12:18
16.10	1.54000000	15:12:18
16.10	0.82000000	15:12:18
16.09	0.50000000	15:12:18
16.08	5.10000000	15:12:18
16.08	1.54000000	15:12:18
16.08	0.50000000	15:12:18
16.08	0.71000000	15:12:18
16.05	0.68000000	15:12:03
16.05	0.03000000	15:12:01
16.03	0.50000000	15:11:54
16.03	0.50000000	15:11:47
16.00	0.50000000	15:11:23
16.00	0.49000000	15:11:07
16.04	0.02000000	15:11:01
16.00	0.01000000	15:11:00
16.03	0.50000000	15:10:30
16.05	0.50000000	15:10:09
16.08	0.13000000	15:10:01
16.06	0.50000000	15:09:58
16.06	0.50000000	15:09:52
16.05	2.18000000	15:09:29
16.05	2.18000000	15:09:29
16.06	0.50000000	15:09:29
16.07	0.05000000	15:09:11
16.07	0.78000000	15:09:11
16.07	0.04000000	15:09:01
16.05	2.22000000	15:08:38
16.05	0.04000000	15:08:01
16.04	0.50000000	15:07:32
16.04	0.77000000	15:07:32
16.02	0.77000000	15:07:07
16.02	0.01000000	15:07:03
16.00	0.78000000	15:06:56
16.05	0.03000000	15:03:02
16.05	0.50000000	15:02:53
16.05	0.06000000	15:02:33
16.05	0.81000000	15:02:33
16.04	0.49000000	15:02:26
16.04	0.01000000	15:02:01
16.01	0.80000000	15:01:14
16.04	0.02000000	15:00:01
16.02	0.81000000	14:59:18
16.02	0.31000000	14:59:01
15.95	8.78000000	14:58:18
15.95	0.50000000	14:58:18
15.95	0.41000000	14:58:18
15.96	5.10000000	14:58:18
15.96	0.50000000	14:58:18
15.97	0.50000000	14:58:18
15.97	0.38000000	14:58:02
16.05	0.01000000	14:57:01
16.03	0.81000000	14:56:55
16.01	0.13000000	14:56:01
16.01	0.81000000	14:55:28
15.98	2.31000000	14:55:07
15.98	0.50000000	14:55:07
15.96	0.50000000	14:55:01
16.00	0.01000000	14:55:01
15.96	0.67000000	14:55:00
15.96	2.13000000	14:55:00
15.99	0.50000000	14:54:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 6,851
Máx. 17.26	Min. 15.04
7 Dias
Variação -16.23%	Volume 55,517
Máx. 20.90	Min. 15.04
30 Dias
Variação -38.20%	Volume 83,069
Máx. 26.90	Min. 15.04