LYTE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.85	0.04000000	05:59:00
22.85	1.43000000	05:59:00
22.85	1.47000000	05:59:00
22.85	1.47000000	05:59:00
22.91	0.45000000	05:55:40
22.91	0.44000000	05:55:40
22.99	0.29000000	05:47:36
22.98	1.46000000	05:45:49
23.03	0.04000000	05:35:18
23.05	0.04000000	05:35:17
23.17	0.01000000	05:21:00
23.13	0.02000000	05:21:00
23.17	1.41000000	05:20:01
23.16	0.02000000	05:20:01
23.16	1.41000000	05:20:01
23.14	0.04000000	05:15:00
23.11	1.38000000	05:14:14
23.11	1.38000000	05:14:14
23.11	1.38000000	05:14:14
23.17	0.05000000	05:13:00
23.10	0.03000000	05:13:00
23.15	1.39000000	05:12:54
23.14	1.26000000	05:12:51
23.13	1.39000000	05:12:50
23.06	1.49000000	05:09:59
23.12	0.05000000	05:03:19
23.19	0.21000000	05:02:40
23.13	0.78000000	05:02:07
23.13	1.44000000	05:02:07
23.13	1.44000000	05:02:07
23.13	1.44000000	05:02:07
23.08	0.04000000	05:02:02
23.08	1.18000000	05:02:02
23.08	0.04000000	05:02:02
23.20	0.49000000	05:01:52
23.24	0.24000000	05:01:43
23.29	0.22000000	04:20:08
23.24	0.28000000	04:18:02
23.26	1.56000000	04:15:02
23.34	0.21000000	04:02:05
23.27	0.43000000	03:50:11
23.27	0.43000000	03:50:11
23.25	0.04000000	03:50:06
23.24	1.26000000	03:50:05
23.24	1.12000000	03:50:05
23.24	1.33000000	03:50:05
23.25	1.11000000	03:50:05
23.27	0.04000000	03:50:05
23.41	0.23000000	03:02:00
23.41	0.94000000	03:02:00
23.40	1.63000000	03:02:00
23.39	1.63000000	03:02:00
23.39	1.63000000	03:02:00
23.39	0.02000000	02:46:01
23.34	1.45000000	02:44:58
23.37	0.01000000	02:34:08
23.37	0.02000000	02:34:01
23.43	0.81000000	02:33:00
23.43	1.10000000	02:33:00
23.43	0.41000000	02:33:00
23.43	1.74000000	02:33:00
23.39	0.03000000	02:33:00
23.44	0.30000000	02:32:01
23.44	1.59000000	02:32:01
23.44	0.03000000	02:32:01
23.44	2.00000000	02:32:00
23.40	0.08000000	02:32:00
23.40	0.02000000	02:32:00
23.43	0.52000000	02:31:00
23.43	0.22000000	02:31:00
23.41	0.99000000	02:31:00
23.39	0.01000000	02:28:02
23.44	0.10000000	02:27:03
23.41	0.51000000	02:27:03
23.33	0.25000000	02:20:09
23.43	1.10000000	02:16:05
23.39	0.92000000	02:15:47
23.39	0.22000000	02:15:00
23.44	0.18000000	02:12:49
23.44	1.03000000	02:12:49
23.44	0.67000000	02:12:49
23.46	1.24000000	02:12:23
23.52	0.01000000	02:06:00
23.51	1.26000000	02:05:05
23.55	0.01000000	02:02:00
23.56	0.11000000	02:01:00
23.54	0.69000000	02:01:00
23.54	0.44000000	02:01:00
23.47	0.08000000	02:00:00
23.41	0.57000000	01:59:22
23.44	1.25000000	01:59:22
23.42	1.25000000	01:59:22
23.44	1.25000000	01:59:22
23.43	1.25000000	01:59:22
23.36	1.26000000	01:47:16
23.36	1.26000000	01:47:16
23.36	1.26000000	01:47:16
23.36	0.08000000	01:46:13
23.36	1.18000000	01:46:08
23.34	1.25000000	01:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 1,364
Máx. 23.60	Min. 22.85
7 Dias
Variação -14.42%	Volume 8,546
Máx. 26.90	Min. 22.56
30 Dias
Variação -5.46%	Volume 33,687
Máx. 27.10	Min. 22.56