LYTE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.84	0.01000000	14:49:00
22.77	1.08000000	14:48:02
22.83	0.01000000	14:48:01
22.83	0.01000000	14:47:00
22.81	1.75000000	14:46:55
22.81	0.43000000	14:45:36
22.75	0.43000000	14:45:30
22.75	2.39000000	14:45:00
22.75	3.16000000	14:45:00
22.77	2.00000000	14:45:00
22.78	2.18000000	14:45:00
22.81	2.18000000	14:45:00
22.86	0.09000000	14:45:00
22.79	0.18000000	14:44:38
22.79	0.01000000	14:44:32
22.82	2.00000000	14:44:29
22.85	0.94000000	14:44:28
22.85	2.18000000	14:44:28
22.84	2.00000000	14:44:10
22.82	2.00000000	14:44:10
22.82	2.18000000	14:44:10
22.79	2.18000000	14:39:34
22.76	0.02000000	14:35:00
22.70	2.21000000	14:34:01
22.70	1.00000000	14:34:01
22.70	1.18000000	14:34:01
22.77	0.01000000	14:34:00
22.69	0.01000000	14:33:01
22.69	2.18000000	14:33:01
22.73	0.26000000	14:33:00
22.81	0.16000000	14:33:00
22.74	2.21000000	14:32:49
22.75	2.18000000	14:32:49
22.78	4.40000000	14:32:48
22.86	3.77000000	14:32:43
22.85	2.00000000	14:32:43
22.85	2.69000000	14:32:43
22.84	2.00000000	14:32:43
22.84	2.18000000	14:32:43
22.78	0.15000000	14:27:22
22.88	0.43000000	14:18:16
22.78	0.21000000	14:18:12
22.78	0.22000000	14:18:12
22.78	2.19000000	14:18:01
22.85	0.05000000	14:18:00
22.90	2.16000000	14:17:40
22.89	1.80000000	14:17:40
22.88	2.70000000	14:17:40
22.87	2.00000000	14:17:40
22.84	2.70000000	14:17:40
22.81	2.70000000	14:17:40
22.79	4.06000000	14:17:39
22.76	0.01000000	14:16:00
22.70	0.95000000	14:15:54
22.73	0.04000000	14:12:00
22.73	4.06000000	14:11:52
22.70	2.67000000	14:11:29
22.69	0.40000000	14:11:27
22.63	0.01000000	14:11:01
22.68	0.13000000	14:11:00
22.63	0.01000000	14:10:57
22.63	0.01000000	14:10:56
22.73	0.80000000	14:10:52
22.73	1.24000000	14:10:52
22.73	2.82000000	14:10:52
22.64	1.09000000	14:10:51
22.64	2.97000000	14:10:51
22.67	4.06000000	14:10:51
22.67	2.97000000	14:09:57
22.66	2.00000000	14:09:57
22.66	0.50000000	14:09:57
22.67	0.22000000	14:09:10
22.61	0.02000000	14:08:07
22.61	0.02000000	14:08:06
22.71	0.04000000	14:06:01
22.69	0.02000000	14:06:00
22.70	1.08000000	14:05:23
22.69	2.00000000	14:05:23
22.66	0.01000000	14:05:00
22.67	4.06000000	14:04:42
22.60	0.10000000	14:02:52
22.66	2.84000000	14:02:51
22.69	2.69000000	14:02:49
22.73	2.81000000	14:02:37
22.73	0.01000000	14:02:13
22.73	0.06000000	14:02:13
22.73	0.04000000	14:02:11
22.67	0.07000000	14:02:00
22.72	0.03000000	14:01:58
22.81	1.63000000	14:01:47
22.81	1.32000000	14:01:47
22.81	2.74000000	14:01:47
22.87	1.30000000	13:58:30
22.87	2.73000000	13:58:30
22.87	0.03000000	13:53:00
22.91	2.71000000	13:52:05
22.88	0.07000000	13:50:01
22.85	3.63000000	13:49:41
22.85	0.43000000	13:48:20
22.76	0.42000000	13:48:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 908
Máx. 23.93	Min. 22.60
7 Dias
Variação -11.02%	Volume 20,779
Máx. 26.17	Min. 22.60
30 Dias
Variação -12.89%	Volume 335,029
Máx. 29.04	Min. 22.60