LYTE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

28.82	0.40000000	15:17:16
28.84	0.80000000	15:17:00
28.84	0.10000000	15:16:50
28.86	0.90000000	15:16:33
28.82	1.00000000	15:16:17
28.87	0.60000000	15:16:17
28.87	1.20000000	15:16:01
28.88	1.80000000	15:15:28
28.88	0.40000000	15:15:14
28.88	1.40000000	15:14:56
28.82	0.40000000	15:14:42
28.85	0.20000000	15:14:28
28.85	1.90000000	15:14:13
28.81	0.30000000	15:13:53
28.80	1.90000000	15:13:37
28.80	0.20000000	15:13:21
28.82	1.90000000	15:13:01
28.82	0.10000000	15:12:43
28.82	1.50000000	15:12:27
28.78	1.10000000	15:12:04
28.78	1.90000000	15:11:44
28.81	1.20000000	15:11:28
28.87	0.10000000	15:10:11
28.90	1.70000000	15:09:57
28.78	0.10000000	15:09:43
28.87	1.60000000	15:09:27
28.87	1.90000000	15:09:09
28.87	1.90000000	15:08:51
28.87	0.30000000	15:08:35
28.84	0.10000000	15:08:16
28.85	1.90000000	15:08:02
28.92	1.70000000	15:07:42
28.89	0.10000000	15:07:29
28.92	1.90000000	15:07:12
28.90	1.90000000	15:06:53
28.91	1.90000000	15:06:38
28.93	1.80000000	15:06:23
28.93	0.70000000	15:06:08
28.90	0.30000000	15:05:53
28.89	0.20000000	15:05:33
28.92	1.90000000	15:05:16
28.90	0.50000000	15:05:03
28.80	1.40000000	15:04:45
28.75	1.90000000	15:04:25
28.75	1.50000000	15:04:10
28.75	0.70000000	15:03:55
28.75	1.10000000	15:03:40
28.75	0.70000000	15:03:24
28.75	0.10000000	15:03:13
28.75	1.90000000	15:02:54
28.75	0.20000000	15:02:35
28.75	1.60000000	15:02:17
28.74	1.90000000	15:02:02
28.74	0.10000000	15:01:48
28.75	0.60000000	15:01:29
28.75	0.20000000	15:01:12
28.75	1.40000000	15:01:00
28.75	1.90000000	15:00:41
28.75	0.10000000	15:00:25
28.75	0.10000000	15:00:13
28.75	0.40000000	14:59:57
28.75	0.40000000	14:59:45
28.75	0.40000000	14:59:31
28.74	0.10000000	14:59:14
28.77	0.60000000	14:58:57
28.81	0.10000000	14:58:39
28.71	0.10000000	14:58:25
28.66	0.60000000	14:58:12
28.74	0.10000000	14:57:58
28.74	1.90000000	14:57:41
28.74	1.90000000	14:57:26
28.74	1.90000000	14:57:11
28.74	1.60000000	14:56:51
28.74	1.00000000	14:56:38
28.74	0.70000000	14:56:25
28.74	1.90000000	14:56:07
28.73	1.60000000	14:55:51
28.73	1.90000000	14:55:42
28.73	0.60000000	14:55:20
28.73	1.90000000	14:55:05
28.73	1.90000000	14:54:50
28.73	1.90000000	14:54:34
28.73	0.30000000	14:54:22
28.73	1.90000000	14:54:11
28.73	0.10000000	14:53:55
28.73	0.40000000	14:53:42
28.73	0.10000000	14:53:26
28.73	1.90000000	14:53:05
28.73	1.90000000	14:52:48
28.73	1.90000000	14:52:32
28.73	1.00000000	14:52:19
28.75	0.10000000	14:51:59
28.71	1.00000000	14:51:43
28.74	1.40000000	14:51:43
28.76	0.20000000	14:51:24
28.73	1.30000000	14:51:02
28.74	0.80000000	14:50:48
28.73	0.20000000	14:50:31
28.76	0.30000000	14:50:18
28.79	0.10000000	14:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 325
Máx. 28.93	Min. 28.10
7 Dias
Variação +1.51%	Volume 325
Máx. 28.93	Min. 28.10
30 Dias
Variação +1.51%	Volume 325
Máx. 28.93	Min. 28.10