LYTE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.45	0.30000000	01:31:34
25.47	1.00000000	01:30:55
25.48	2.10000000	01:30:18
25.38	2.10000000	01:29:42
25.40	1.00000000	01:29:04
25.41	2.10000000	01:28:26
25.41	2.10000000	01:27:51
25.49	0.60000000	01:27:12
25.47	0.90000000	01:26:38
25.43	0.40000000	01:26:00
25.43	0.80000000	01:25:28
25.37	0.30000000	01:24:55
25.38	0.90000000	01:24:16
25.36	0.30000000	01:23:35
25.45	0.50000000	01:22:56
25.46	1.70000000	01:22:18
25.45	0.20000000	01:21:44
25.43	2.10000000	01:21:06
25.47	0.70000000	01:20:30
25.48	2.10000000	01:19:56
25.38	0.60000000	01:19:20
25.40	0.10000000	01:18:44
25.43	2.10000000	01:18:11
25.37	0.20000000	01:17:40
25.43	2.10000000	01:17:06
25.39	0.70000000	01:16:26
25.39	2.10000000	01:15:52
25.38	2.10000000	01:15:19
25.34	1.20000000	01:14:41
25.43	1.50000000	01:14:04
25.47	1.90000000	01:13:26
25.44	2.10000000	01:12:50
25.43	0.20000000	01:12:15
25.43	2.10000000	01:11:37
25.49	2.10000000	01:11:04
25.43	2.10000000	01:10:28
25.37	2.10000000	01:09:50
25.45	0.80000000	01:09:09
25.47	2.10000000	01:08:33
25.43	2.10000000	01:07:59
25.45	0.90000000	01:07:25
25.43	0.10000000	01:06:49
25.43	0.10000000	01:06:14
25.43	0.20000000	01:05:41
25.43	0.50000000	01:05:09
25.41	1.70000000	01:04:29
25.45	1.80000000	01:03:52
25.43	2.10000000	01:03:18
25.49	2.10000000	01:02:46
25.43	2.10000000	01:02:11
25.43	1.00000000	01:01:33
25.43	1.10000000	01:00:56
25.40	2.10000000	01:00:23
25.43	0.10000000	00:59:49
25.40	1.00000000	00:59:14
25.40	0.10000000	00:58:39
25.43	2.10000000	00:58:04
25.36	1.60000000	00:57:26
25.44	2.10000000	00:56:50
25.47	0.30000000	00:56:13
25.44	0.10000000	00:55:34
25.43	1.10000000	00:54:56
25.32	0.30000000	00:54:18
25.35	0.60000000	00:53:40
25.39	0.10000000	00:53:06
25.37	0.60000000	00:52:31
25.37	2.10000000	00:51:54
25.43	2.10000000	00:51:14
25.43	2.10000000	00:50:39
25.43	0.30000000	00:50:03
25.46	0.10000000	00:48:53
25.39	0.40000000	00:48:17
25.43	0.60000000	00:47:35
25.40	2.10000000	00:46:54
25.48	1.40000000	00:46:15
25.43	2.10000000	00:45:40
25.49	2.10000000	00:45:01
25.43	2.10000000	00:44:22
25.39	2.10000000	00:43:51
25.43	2.10000000	00:43:18
25.43	0.10000000	00:42:45
25.43	2.10000000	00:42:10
25.44	2.10000000	00:41:34
25.42	0.10000000	00:41:00
25.42	1.60000000	00:40:24
25.42	0.10000000	00:39:49
25.42	2.10000000	00:39:08
25.41	0.20000000	00:38:34
25.44	0.80000000	00:37:59
25.44	1.50000000	00:37:27
25.44	1.10000000	00:36:54
25.44	0.80000000	00:36:19
25.44	0.50000000	00:35:41
25.48	2.10000000	00:35:07
25.44	1.90000000	00:34:25
25.42	2.10000000	00:33:49
25.44	0.30000000	00:33:13
25.38	2.10000000	00:32:39
25.43	2.00000000	00:32:05
25.44	0.90000000	00:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 2,939
Máx. 25.61	Min. 25.23
7 Dias
Variação -3.82%	Volume 32,884
Máx. 27.15	Min. 25.04
30 Dias
Variação +1.03%	Volume 164,274
Máx. 27.15	Min. 22.62