LYTE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.14	2.70000000	06:12:18
20.10	1.00000000	06:11:42
20.10	2.70000000	06:11:06
20.14	0.10000000	06:10:31
20.14	2.70000000	06:09:50
20.12	0.50000000	06:09:14
20.14	0.50000000	06:08:38
20.10	0.60000000	06:08:02
20.17	0.50000000	06:07:27
20.12	1.30000000	06:06:51
20.12	1.50000000	06:06:15
20.14	2.70000000	06:05:43
20.13	1.00000000	06:05:09
20.15	2.70000000	06:04:33
20.13	2.70000000	06:03:53
20.14	0.10000000	06:03:18
20.13	1.20000000	06:02:39
20.14	0.50000000	06:02:03
20.14	0.20000000	06:01:24
20.13	1.80000000	06:00:46
20.10	0.10000000	06:00:07
20.13	2.70000000	05:59:34
20.13	0.20000000	05:58:57
20.09	0.10000000	05:58:18
20.13	1.20000000	05:57:41
20.15	0.70000000	05:57:02
20.13	0.70000000	05:56:26
20.14	2.70000000	05:55:52
20.13	0.30000000	05:55:16
20.05	0.70000000	05:54:47
20.13	0.30000000	05:54:12
20.06	1.30000000	05:53:36
20.13	0.10000000	05:53:00
20.13	2.70000000	05:52:20
20.08	2.70000000	05:51:43
20.11	0.70000000	05:51:04
20.13	0.90000000	05:50:28
20.14	1.60000000	05:49:50
20.13	0.20000000	05:49:12
20.13	1.90000000	05:48:38
20.13	1.80000000	05:48:04
20.13	1.10000000	05:47:25
20.16	1.30000000	05:46:49
20.10	0.10000000	05:46:15
20.13	0.10000000	05:45:40
20.14	2.70000000	05:45:01
20.13	1.40000000	05:44:28
20.13	1.40000000	05:43:52
20.13	0.10000000	05:43:19
20.13	2.70000000	05:42:48
20.11	2.70000000	05:42:07
20.03	0.10000000	05:41:32
20.13	0.30000000	05:40:59
20.05	0.20000000	05:40:23
20.13	0.80000000	05:39:49
20.13	1.30000000	05:39:11
20.09	0.60000000	05:38:34
20.10	2.70000000	05:38:02
20.13	0.30000000	05:37:27
20.15	0.20000000	05:36:49
20.14	0.30000000	05:36:15
20.13	1.20000000	05:35:44
20.11	1.20000000	05:35:08
20.13	2.70000000	05:34:33
20.03	0.20000000	05:33:57
20.12	0.10000000	05:33:19
20.12	0.50000000	05:32:42
20.12	2.70000000	05:31:38
20.15	2.70000000	05:31:02
20.12	2.70000000	05:30:26
20.12	2.70000000	05:29:50
20.12	2.50000000	05:29:09
20.13	0.30000000	05:28:35
20.16	2.70000000	05:28:00
20.13	0.20000000	05:27:27
20.04	1.00000000	05:26:50
20.12	0.40000000	05:26:13
20.12	0.10000000	05:25:37
20.13	1.70000000	05:25:01
20.03	0.70000000	05:24:25
20.13	2.70000000	05:23:45
20.12	2.70000000	05:23:07
20.16	0.60000000	05:22:33
20.14	0.10000000	05:21:52
20.12	0.90000000	05:21:17
20.10	1.00000000	05:20:42
20.09	0.10000000	05:20:03
20.09	0.20000000	05:19:22
20.08	0.20000000	05:18:45
20.11	0.60000000	05:18:09
20.10	0.40000000	05:17:33
20.06	0.20000000	05:16:54
20.09	1.20000000	05:16:22
20.14	0.40000000	05:15:48
20.12	2.70000000	05:15:15
20.12	0.20000000	05:14:37
20.12	0.10000000	05:13:57
20.13	1.30000000	05:13:19
20.10	0.10000000	05:12:43
20.12	0.20000000	05:12:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 2,899
Máx. 20.88	Min. 19.73
7 Dias
Variação -19.12%	Volume 18,617
Máx. 25.40	Min. 19.73
30 Dias
Variação -20.93%	Volume 102,492
Máx. 27.15	Min. 19.73