LYTE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.44	0.10000000	03:04:09
25.41	0.10000000	03:04:09
25.37	0.40000000	03:04:02
25.37	0.10000000	03:04:02
25.37	0.20000000	03:04:02
25.37	0.40000000	03:04:02
25.38	0.90000000	03:04:02
25.39	0.90000000	03:04:02
25.40	0.80000000	03:04:02
25.41	0.10000000	03:04:02
25.41	0.90000000	03:04:02
25.43	2.30000000	02:49:05
25.43	0.90000000	02:49:05
25.43	0.80000000	02:49:05
25.44	0.10000000	02:48:05
25.45	1.00000000	02:48:05
25.48	2.30000000	02:46:42
25.49	1.00000000	02:46:41
25.46	0.10000000	02:46:41
25.46	0.90000000	02:46:41
25.48	0.10000000	02:45:51
25.49	1.00000000	02:45:51
25.51	0.40000000	02:22:40
25.50	0.70000000	02:16:31
25.48	1.60000000	02:15:38
25.49	1.10000000	02:15:38
25.52	0.10000000	02:15:38
25.52	0.50000000	02:15:38
25.52	8.80000000	02:15:38
25.52	0.30000000	02:15:38
25.52	0.20000000	02:15:35
25.52	1.90000000	02:15:35
25.52	2.00000000	02:15:35
25.52	2.00000000	02:15:35
25.52	1.80000000	02:15:35
25.52	0.40000000	02:15:35
25.52	1.90000000	02:15:35
25.50	0.10000000	02:15:28
25.49	0.20000000	02:15:28
25.49	0.80000000	02:15:25
25.49	0.30000000	02:15:25
25.49	0.40000000	02:15:25
25.49	2.30000000	02:15:25
25.45	1.30000000	02:12:19
25.45	0.10000000	02:01:14
25.41	0.30000000	01:10:00
25.41	1.70000000	01:10:00
25.42	1.70000000	01:05:17
25.42	0.10000000	00:42:00
25.42	0.20000000	00:42:00
25.42	0.20000000	00:41:18
25.42	0.40000000	00:41:05
25.42	0.80000000	00:41:05
25.42	1.10000000	00:41:05
25.42	0.40000000	00:41:05
25.42	0.90000000	00:41:05
25.43	2.00000000	00:38:53
25.43	4.00000000	00:38:44
25.44	1.10000000	00:38:44
25.46	1.00000000	00:25:05
25.48	0.30000000	00:15:00
25.53	3.40000000	00:12:06
25.50	0.10000000	00:10:37
25.49	2.70000000	00:10:37
25.44	0.20000000	00:09:31
25.49	0.30000000	00:05:11
25.46	0.40000000	00:05:11
25.45	1.00000000	00:05:11
25.45	0.20000000	00:00:25
25.40	0.10000000	00:00:10
25.45	0.10000000	23:59:10
25.39	0.30000000	23:14:05
25.40	1.00000000	23:14:05
25.42	0.20000000	22:41:02
25.42	0.60000000	22:41:01
25.42	1.40000000	22:40:57
25.46	1.40000000	22:38:00
25.44	0.40000000	22:32:50
25.44	1.10000000	22:32:50
25.44	0.10000000	22:12:13
25.44	1.20000000	22:07:12
25.40	0.10000000	22:06:56
25.40	1.00000000	22:06:56
25.40	0.70000000	22:06:56
25.40	1.40000000	22:06:56
25.42	2.00000000	21:42:01
25.42	1.30000000	21:42:01
25.43	1.50000000	21:41:00
25.44	0.10000000	21:36:23
25.43	1.30000000	21:36:23
25.43	1.70000000	21:36:23
25.40	0.10000000	21:34:57
25.40	1.40000000	21:34:57
25.40	7.80000000	21:05:00
25.39	0.60000000	21:05:00
25.33	0.50000000	20:50:01
25.34	1.00000000	20:50:01
25.36	2.80000000	20:50:01
25.36	0.20000000	20:48:17
25.38	0.10000000	20:48:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 372
Máx. 25.56	Min. 25.23
7 Dias
Variação -3.56%	Volume 19,640
Máx. 27.13	Min. 24.99
30 Dias
Variação +1.07%	Volume 120,158
Máx. 27.13	Min. 22.65