LYTE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.80	0.50000000	23:00:14
23.79	1.20000000	23:00:01
23.78	1.40000000	22:59:17
23.76	1.10000000	22:53:07
23.76	0.20000000	22:53:07
23.76	0.80000000	22:53:07
23.76	0.90000000	22:53:07
23.74	0.40000000	22:53:03
23.74	0.70000000	22:53:02
23.74	0.40000000	22:53:02
23.74	0.90000000	22:53:02
23.74	1.60000000	22:05:01
23.73	0.10000000	22:05:01
23.71	1.70000000	21:05:06
23.71	3.00000000	19:11:50
23.76	0.30000000	18:37:03
23.74	0.40000000	18:04:53
23.76	1.70000000	18:04:53
23.75	0.50000000	17:54:05
23.74	19.50000000	17:52:57
23.74	0.10000000	17:38:56
23.74	0.30000000	17:37:05
23.71	0.50000000	17:37:05
23.71	0.30000000	17:36:21
23.74	3.20000000	17:36:19
23.74	0.80000000	17:36:19
23.73	0.10000000	17:36:19
23.72	0.10000000	17:28:21
23.71	0.20000000	17:28:18
23.71	0.40000000	17:28:18
23.71	0.40000000	17:28:18
23.71	0.80000000	17:28:18
23.71	2.30000000	17:28:18
23.70	0.10000000	17:28:18
23.69	0.70000000	17:28:18
23.68	0.10000000	17:28:18
23.66	1.20000000	17:20:25
23.66	0.40000000	17:20:24
23.66	1.40000000	17:20:24
23.66	0.30000000	17:20:24
23.66	1.30000000	17:20:24
23.62	0.10000000	16:01:02
23.61	0.10000000	16:00:18
23.65	0.10000000	15:58:00
23.64	0.20000000	15:55:47
23.63	5.40000000	15:55:47
23.61	3.90000000	15:55:47
23.59	0.20000000	15:55:47
23.57	0.40000000	14:35:03
23.58	0.10000000	14:02:59
23.58	3.50000000	13:55:21
23.58	0.40000000	13:55:21
23.56	5.30000000	13:55:20
23.58	4.40000000	13:55:20
23.59	0.10000000	12:53:38
23.61	0.40000000	12:20:14
23.58	0.40000000	10:48:05
23.61	0.30000000	10:46:50
23.61	0.60000000	10:46:50
23.61	0.90000000	10:46:50
23.61	1.00000000	10:46:50
23.61	0.70000000	10:46:50
23.61	0.40000000	10:46:50
23.60	1.00000000	10:46:50
23.59	0.10000000	10:46:50
23.58	4.00000000	10:46:50
23.57	0.10000000	10:41:40
23.57	0.10000000	10:27:44
23.55	0.10000000	09:57:22
23.56	0.40000000	09:57:22
23.56	5.10000000	09:57:20
23.56	2.00000000	09:57:20
23.59	2.20000000	09:57:20
23.56	2.10000000	09:57:20
23.58	5.60000000	09:57:20
23.59	0.10000000	09:57:20
23.61	4.70000000	09:57:20
23.63	0.10000000	09:57:20
23.63	0.50000000	08:17:00
23.61	0.40000000	08:15:00
23.61	0.80000000	08:15:00
23.61	1.50000000	08:15:00
23.65	4.10000000	08:12:07
23.64	0.10000000	08:12:07
23.63	5.10000000	08:12:07
23.61	0.90000000	08:08:07
23.61	3.20000000	08:08:07
23.59	0.10000000	08:00:18
23.61	0.10000000	07:58:00
23.60	0.10000000	07:54:16
23.60	0.10000000	07:54:16
23.57	0.10000000	07:49:12
23.59	1.00000000	07:48:02
23.59	1.90000000	07:48:02
23.59	0.90000000	07:48:02
23.59	5.20000000	07:48:02
23.57	2.70000000	07:48:02
23.58	6.00000000	07:48:02
23.59	5.20000000	07:48:02
23.59	0.40000000	07:48:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 269
Máx. 23.80	Min. 23.50
7 Dias
Variação -1.00%	Volume 35,741
Máx. 24.85	Min. 22.65
30 Dias
Variação -15.30%	Volume 262,807
Máx. 29.09	Min. 22.65