RAM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.52	0.15000000	18:51:16
13.54	0.10000000	18:47:48
13.55	0.15000000	18:47:06
13.58	7.23000000	18:47:06
13.58	0.15000000	18:47:06
13.57	10.00000000	18:47:06
13.57	0.10000000	18:47:06
13.55	8.77000000	18:47:06
13.55	10.00000000	18:47:06
13.55	0.15000000	18:47:06
13.54	10.00000000	18:47:06
13.54	0.10000000	18:47:06
13.52	0.15000000	18:45:05
13.49	0.15000000	18:41:41
13.50	0.10000000	18:41:37
13.52	0.15000000	18:41:37
13.54	0.10000000	18:36:37
13.54	0.05000000	18:36:37
13.55	0.15000000	18:34:25
13.55	2.20000000	18:34:25
13.57	0.10000000	18:24:56
13.58	0.15000000	18:24:00
13.60	0.10000000	18:20:36
13.61	0.15000000	18:19:29
13.64	10.00000000	18:16:02
13.64	0.15000000	18:16:02
13.64	0.10000000	18:16:02
13.67	21.47000000	18:14:45
13.67	11.82000000	18:14:45
13.67	10.00000000	18:14:45
13.66	11.01000000	18:14:45
13.67	0.10000000	18:03:55
13.67	0.15000000	18:03:55
13.65	3.38000000	17:55:10
13.64	0.10000000	17:54:36
13.64	0.15000000	17:54:36
13.67	0.15000000	17:50:33
13.67	0.10000000	17:50:33
13.65	0.41000000	17:48:37
13.64	0.10000000	17:28:07
13.64	0.15000000	17:28:07
13.61	0.05000000	17:25:55
13.60	0.06000000	17:22:01
13.58	6.68000000	17:21:29
13.59	0.90000000	17:19:58
13.60	0.10000000	17:17:13
13.59	1.02000000	17:14:09
13.57	0.10000000	17:12:42
13.61	0.01000000	17:08:01
13.60	0.91000000	17:07:28
13.61	0.09000000	17:04:01
13.58	0.15000000	17:02:39
13.60	9.81000000	17:02:14
13.60	4.00000000	17:02:14
13.60	0.10000000	17:02:14
13.61	0.15000000	17:02:08
13.63	1.20000000	16:51:05
13.62	0.42000000	16:49:34
13.63	0.10000000	16:49:20
13.64	0.10000000	16:48:31
13.67	0.10000000	16:21:50
13.66	0.10000000	16:21:41
13.64	20.00000000	16:18:03
13.64	0.62000000	16:18:03
13.62	2.17000000	16:09:07
13.62	0.05000000	16:09:07
13.63	0.10000000	16:08:54
13.64	0.10000000	16:08:46
13.66	0.10000000	16:08:10
13.67	0.37000000	16:05:48
13.67	0.38000000	16:05:46
13.67	4.61000000	15:59:47
13.67	0.10000000	15:59:47
13.69	0.10000000	15:55:26
13.70	1.03000000	15:49:34
13.71	9.75000000	15:49:34
13.69	7.13000000	15:48:01
13.70	9.70000000	15:48:01
13.70	9.09000000	15:48:01
13.71	10.00000000	15:48:01
13.73	3.60000000	15:47:56
13.72	5.61000000	15:46:45
13.72	0.10000000	15:46:45
13.70	0.10000000	15:46:17
13.70	5.61000000	15:46:17
13.69	5.61000000	15:43:30
13.67	0.10000000	15:39:25
13.69	0.10000000	15:37:33
13.70	0.05000000	15:35:30
13.70	0.10000000	15:35:30
13.72	6.95000000	15:23:35
13.72	0.10000000	15:23:02
13.73	8.78000000	15:21:38
13.74	6.90000000	15:19:11
13.74	0.10000000	15:19:11
13.75	0.10000000	15:18:52
13.77	7.18000000	15:17:35
13.77	0.02000000	15:13:02
13.78	0.10000000	15:09:20
13.81	0.86000000	15:08:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.12%	Volume 4,554
Máx. 14.34	Min. 13.49
7 Dias
Variação -0.15%	Volume 41,233
Máx. 14.85	Min. 13.27
30 Dias
Variação -3.01%	Volume 279,743
Máx. 15.43	Min. 11.26