RAM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.03	36.44000000	16:16:01
12.03	7.10000000	16:16:01
12.04	20.00000000	16:10:36
12.04	0.01000000	16:05:00
12.02	1.00000000	16:04:42
12.02	0.89000000	16:04:01
12.04	30.00000000	16:03:17
12.03	2.27000000	16:03:06
12.03	20.00000000	16:03:06
12.03	6.99000000	16:03:06
12.03	12.79000000	16:03:06
12.02	0.36000000	16:02:01
12.02	0.14000000	16:02:01
12.02	0.60000000	16:02:01
12.02	0.60000000	16:02:00
12.04	20.00000000	16:01:52
12.03	30.00000000	16:01:52
12.10	8.27000000	15:47:11
12.10	8.27000000	15:47:11
12.09	11.62000000	15:47:11
12.04	10.00000000	15:47:02
12.04	20.00000000	15:47:02
12.07	0.48000000	15:40:01
12.09	12.79000000	15:39:12
12.09	4.26000000	15:39:12
12.09	6.99000000	15:39:12
12.10	0.22000000	15:39:00
12.08	30.00000000	15:38:08
12.07	0.14000000	15:34:01
12.09	0.08000000	15:34:00
12.08	6.99000000	15:33:17
12.08	4.26000000	15:33:17
12.12	30.00000000	15:29:29
12.13	1.08000000	15:28:23
12.14	7.66000000	15:25:47
12.14	1.04000000	15:25:47
12.14	10.00000000	15:25:47
12.14	20.00000000	15:25:47
12.14	11.80000000	15:25:47
12.16	0.51000000	15:25:00
12.13	8.25000000	15:24:37
12.16	7.19000000	15:24:01
12.15	20.00000000	15:24:01
12.15	18.38000000	15:24:01
12.14	1.06000000	15:24:01
12.14	12.51000000	15:24:01
12.17	0.96000000	15:12:39
12.18	0.41000000	15:11:50
12.16	0.42000000	15:08:05
12.18	4.26000000	15:08:01
12.18	6.99000000	15:08:01
12.18	1.57000000	15:08:01
12.17	12.90000000	15:07:54
12.18	12.67000000	15:07:52
12.19	17.10000000	15:07:52
12.19	7.10000000	15:07:52
12.18	75.20000000	15:07:52
12.18	8.63000000	15:07:52
12.18	8.22000000	15:07:52
12.18	13.58000000	15:07:52
12.17	8.23000000	15:07:52
12.17	8.23000000	15:07:52
12.17	21.64000000	15:07:52
12.13	1.00000000	15:04:48
12.14	0.62000000	15:04:01
12.10	11.78000000	15:03:05
12.10	14.87000000	15:02:35
12.13	2.29000000	15:02:01
12.12	16.82000000	15:02:00
12.11	5.80000000	15:02:00
12.13	12.29000000	15:01:30
12.13	18.50000000	15:01:29
12.13	46.97000000	15:01:23
12.13	140.00000000	15:01:23
12.13	223.84000000	15:01:23
12.13	186.97000000	15:01:23
12.13	72.15000000	15:01:12
12.13	72.15000000	15:01:12
12.10	0.72000000	15:01:00
12.11	17.06000000	15:00:00
12.11	21.75000000	15:00:00
12.11	7.10000000	15:00:00
12.11	20.00000000	15:00:00
12.10	21.75000000	15:00:00
12.09	12.34000000	15:00:00
12.09	0.43000000	15:00:00
12.09	12.79000000	15:00:00
12.09	4.26000000	15:00:00
12.09	6.99000000	15:00:00
12.09	20.00000000	15:00:00
12.02	6.99000000	14:42:59
12.02	4.26000000	14:42:59
12.04	20.00000000	14:39:36
12.04	4.26000000	14:37:14
12.04	12.79000000	14:37:14
12.04	6.99000000	14:37:14
12.04	1.50000000	14:37:11
12.08	0.77000000	14:34:30
12.09	7.10000000	14:29:11
12.07	8.29000000	14:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.62%	Volume 21,611
Máx. 12.26	Min. 11.39
7 Dias
Variação -15.82%	Volume 118,382
Máx. 15.14	Min. 11.26
30 Dias
Variação -3.45%	Volume 305,925
Máx. 15.28	Min. 11.26