RAM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.75	0.99000000	02:55:36
8.78	1.04000000	02:55:12
8.78	1.09000000	02:53:29
8.79	10.00000000	02:53:16
8.79	0.63000000	02:52:26
8.78	0.03000000	02:52:00
8.80	10.00000000	02:51:18
8.80	3.13000000	02:51:18
8.74	0.11000000	02:44:44
8.76	1.15000000	02:44:43
8.76	0.11000000	02:44:43
8.76	4.20000000	02:44:43
8.80	1.21000000	02:43:03
8.78	1.28000000	02:40:49
8.78	1.32000000	02:40:49
8.78	25.93000000	02:40:49
8.78	14.67000000	02:40:49
8.78	1.34000000	02:39:41
8.77	0.57000000	02:39:22
8.80	5.28000000	02:37:25
8.80	4.18000000	02:37:25
8.81	7.97000000	02:37:20
8.83	1.41000000	02:36:49
8.83	10.00000000	02:36:49
8.83	1.49000000	02:36:12
8.83	19.98000000	02:35:26
8.83	1.57000000	02:35:25
8.83	2.25000000	02:35:25
8.84	1.65000000	02:35:07
8.84	0.01000000	02:35:00
8.86	1.74000000	02:34:20
8.87	1.83000000	02:33:18
8.88	1.41000000	02:32:38
8.84	0.06000000	02:29:00
8.85	2.00000000	02:28:54
8.85	10.00000000	02:28:54
8.85	2.15000000	02:27:16
8.85	2.10000000	02:27:06
8.85	1.10000000	02:26:48
8.85	2.22000000	02:26:48
8.87	4.25000000	02:26:20
8.87	0.24000000	02:26:19
8.87	3.18000000	02:26:19
8.88	2.33000000	02:25:50
8.88	9.06000000	02:25:50
8.85	10.00000000	02:23:44
8.86	10.00000000	02:23:27
8.87	2.45000000	02:23:01
8.86	2.58000000	02:20:44
8.87	2.72000000	02:20:00
8.87	2.86000000	02:18:36
8.86	3.02000000	02:17:41
8.86	10.00000000	02:17:41
8.87	3.17000000	02:17:37
8.87	3.83000000	02:16:41
8.87	10.00000000	02:16:41
8.88	3.34000000	02:16:30
8.88	3.52000000	02:15:57
8.88	10.00000000	02:15:57
8.90	3.82000000	02:15:27
8.90	5.76000000	02:15:27
8.90	4.24000000	02:15:27
8.89	0.64000000	02:15:04
8.89	1.66000000	02:15:04
8.89	1.52000000	02:15:04
8.87	10.00000000	02:13:29
8.85	3.70000000	02:11:50
8.86	3.89000000	02:11:30
8.86	4.09000000	02:10:19
8.87	4.31000000	02:09:48
8.87	10.00000000	02:09:35
8.86	0.65000000	02:08:33
8.85	4.54000000	02:07:24
8.84	3.89000000	02:05:36
8.84	7.98000000	02:05:36
8.85	8.02000000	02:05:36
8.85	4.16000000	02:05:36
8.86	0.93000000	02:04:32
8.86	4.77000000	02:04:30
8.86	8.01000000	02:04:30
8.87	0.16000000	02:02:32
8.87	3.15000000	02:02:32
8.87	7.97000000	02:02:32
8.88	5.03000000	02:02:32
8.88	7.98000000	02:02:32
8.89	5.29000000	02:02:12
8.89	4.14000000	02:01:38
8.90	246.96000000	02:01:16
8.90	10.00000000	02:01:16
8.90	7.97000000	02:01:16
8.90	7.98000000	02:01:16
8.91	5.58000000	02:01:16
8.91	7.96000000	02:01:16
8.93	1.13000000	02:00:18
8.92	5.87000000	02:00:01
8.92	6.40000000	02:00:01
8.92	1.56000000	01:58:37
8.93	3.39000000	01:57:10
8.94	1.15000000	01:55:57
8.94	6.34000000	01:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.97%	Volume 12,485
Máx. 9.00	Min. 7.95
7 Dias
Variação +2.46%	Volume 91,579
Máx. 9.15	Min. 7.26
30 Dias
Variação -40.72%	Volume 462,844
Máx. 15.13	Min. 7.11