RAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.514	1.10000000	21:26:55
13.441	0.20000000	15:15:59
13.522	0.10000000	15:14:01
13.167	4.50000000	14:32:01
13.134	0.20000000	14:31:50
12.553	0.20000000	13:39:57
12.559	0.20000000	13:39:15
12.476	2.60000000	13:39:13
12.485	1.30000000	13:39:13
12.488	1.80000000	13:39:13
12.488	1.10000000	13:39:13
12.488	1.40000000	13:39:13
12.490	1.30000000	13:39:13
12.493	1.30000000	13:39:13
12.494	1.70000000	13:39:13
12.505	1.50000000	13:39:13
12.772	0.10000000	12:56:06
12.772	0.10000000	12:56:06
12.731	14.70000000	12:55:27
12.814	40.60000000	12:05:21
12.832	0.20000000	10:48:23
12.881	0.20000000	10:48:01
12.881	0.40000000	10:48:00
13.009	0.20000000	10:21:11
12.973	11.20000000	10:21:09
12.973	3.30000000	10:21:09
12.973	16.20000000	10:21:09
13.042	0.30000000	09:12:58
13.181	0.70000000	08:00:21
13.174	1.40000000	07:01:02
13.174	0.30000000	07:01:02
13.181	0.40000000	06:59:07
13.181	0.40000000	06:59:07
13.183	0.20000000	06:59:07
13.187	0.30000000	06:59:02
13.142	0.40000000	06:51:46
13.143	0.40000000	06:51:46
13.144	0.40000000	06:51:46
13.146	0.20000000	06:51:46
13.150	0.30000000	06:51:46
13.151	0.30000000	06:51:41
13.376	0.20000000	03:27:05
13.376	0.40000000	03:27:05
13.375	0.40000000	03:27:00
13.320	0.80000000	03:16:03
13.315	83.20000000	02:04:47
13.332	0.20000000	02:02:36
13.315	12.20000000	02:02:24
13.315	24.30000000	02:02:13
13.553	1.50000000	01:15:36
13.757	0.20000000	00:26:02
13.655	0.70000000	00:22:10
13.621	0.20000000	00:21:29
13.545	1.00000000	00:14:30
13.259	0.90000000	20:21:03
13.259	1.20000000	20:20:56
13.259	1.30000000	20:20:53
13.282	1.20000000	20:16:08
13.282	1.30000000	20:16:08
13.282	0.90000000	20:16:08
13.242	0.20000000	19:42:57
13.290	0.20000000	19:42:55
13.342	0.20000000	19:38:56
13.342	1.00000000	19:38:56
13.342	0.20000000	19:38:55
13.585	0.20000000	18:47:28
13.574	1.70000000	18:47:25
13.663	0.20000000	16:17:48
13.763	4.00000000	14:34:04
13.904	3.00000000	14:17:02
13.984	2.00000000	14:06:03
13.945	8.20000000	13:30:09
14.036	5.00000000	11:26:04
13.862	0.20000000	09:02:13
13.921	0.20000000	09:02:12
13.921	37.50000000	08:04:50
13.858	3.00000000	07:16:06
13.926	2.00000000	05:55:04
13.908	0.20000000	02:36:55
13.908	1.70000000	02:36:54
14.055	1.70000000	01:20:49
14.071	7.50000000	01:17:21
14.153	1.70000000	00:58:23
14.255	0.20000000	00:25:43
14.287	1.70000000	16:01:54
14.391	1.70000000	14:53:24
14.353	2.00000000	14:27:03
14.288	1.70000000	13:33:58
14.249	2.00000000	11:24:04
14.210	1.70000000	09:44:05
14.395	0.20000000	00:26:04
14.416	0.20000000	00:25:21
14.321	1.70000000	00:12:28
14.360	6.90000000	00:08:38
14.320	6.90000000	00:05:51
14.239	5.00000000	00:04:02
14.221	11.80000000	00:00:15
14.222	2.00000000	00:00:15
14.215	1.70000000	23:45:44
14.113	3.10000000	21:16:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 239
Máx. 13.757	Min. 12.476
7 Dias
Variação -5.21%	Volume 1,566
Máx. 14.797	Min. 12.476
30 Dias
Variação -3.75%	Volume 27,264
Máx. 15.400	Min. 11.324