RAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.698	2.20000000	16:26:58
12.652	4.10000000	15:57:45
12.637	23.20000000	15:32:20
12.681	0.80000000	15:26:37
12.708	0.80000000	15:26:20
12.709	0.80000000	15:26:19
12.709	0.80000000	15:25:09
12.708	0.80000000	15:25:08
12.740	0.80000000	15:24:48
12.705	0.80000000	15:24:48
12.713	0.80000000	15:24:03
12.708	0.80000000	15:24:02
12.714	0.80000000	15:21:47
12.698	0.80000000	15:21:17
12.677	0.80000000	15:21:10
12.682	0.80000000	15:20:46
12.671	0.80000000	15:20:14
12.678	0.80000000	15:20:03
12.684	12.90000000	15:18:31
12.680	314.50000000	15:18:31
12.642	1.50000000	14:39:43
12.630	0.10000000	14:35:05
12.630	0.10000000	14:35:05
12.640	41.30000000	14:34:35
12.581	41.60000000	14:33:00
12.599	2.40000000	14:29:51
12.600	56.30000000	14:27:59
12.620	2.40000000	14:26:24
12.652	3.50000000	14:17:36
12.664	1.80000000	14:08:24
12.707	1.80000000	14:06:03
12.694	1.80000000	14:03:27
12.640	2.00000000	14:03:15
12.748	3.50000000	14:01:10
12.821	40.80000000	14:00:01
12.802	1.80000000	13:55:08
12.839	0.50000000	13:52:02
12.839	0.50000000	13:52:02
12.821	73.20000000	13:51:46
12.820	40.70000000	13:51:46
12.861	0.10000000	13:51:00
12.861	0.10000000	13:51:00
12.828	40.80000000	13:50:05
12.810	0.10000000	13:48:02
12.810	0.10000000	13:48:02
12.800	40.90000000	13:47:31
12.824	0.20000000	13:47:01
12.824	0.20000000	13:47:01
12.809	40.90000000	13:46:21
12.752	1.30000000	13:46:06
12.759	41.00000000	13:46:04
12.731	0.10000000	13:45:01
12.732	0.10000000	13:45:01
12.709	41.20000000	13:44:35
12.563	1.80000000	13:41:51
12.654	1.50000000	13:40:14
12.710	0.90000000	13:40:14
12.677	40.90000000	13:40:12
12.654	41.00000000	13:39:43
12.670	2.40000000	13:37:49
12.720	3.50000000	13:37:27
12.655	0.50000000	13:35:01
12.669	0.50000000	13:35:00
12.656	41.20000000	13:34:35
12.612	41.20000000	13:34:02
12.505	0.10000000	13:33:00
12.505	0.10000000	13:33:00
12.534	41.60000000	13:32:30
12.587	0.20000000	13:32:04
12.495	0.50000000	13:32:02
12.557	0.20000000	13:32:01
12.576	0.20000000	13:32:00
12.495	2.40000000	13:31:53
12.557	41.70000000	13:31:09
12.521	0.50000000	13:31:01
12.521	0.50000000	13:31:01
12.453	41.90000000	13:30:06
12.409	42.10000000	13:30:01
12.324	26.20000000	13:28:47
12.340	3.60000000	13:28:47
12.414	42.10000000	13:25:17
12.374	13.10000000	13:07:57
12.374	5.30000000	13:07:57
12.374	68.50000000	13:07:57
12.377	2.40000000	13:06:00
12.404	2.40000000	13:02:13
12.339	2.40000000	12:44:41
12.320	0.30000000	12:37:34
12.320	2.40000000	12:37:32
12.099	51.50000000	11:48:28
12.097	2.40000000	11:25:35
12.170	10.30000000	11:14:08
12.171	3.70000000	11:14:08
12.171	6.80000000	11:14:08
12.172	5.50000000	11:14:08
12.172	3.10000000	11:14:08
12.172	2.40000000	11:14:08
12.173	2.70000000	11:14:08
12.173	2.70000000	11:14:08
12.174	3.90000000	11:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 2,814
Máx. 12.861	Min. 11.525
7 Dias
Variação -12.69%	Volume 16,567
Máx. 14.684	Min. 11.324
30 Dias
Variação +4.17%	Volume 21,593
Máx. 15.295	Min. 11.324