RAM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.993	3.30000000	05:40:18
10.020	3.30000000	05:32:16
9.968	3.30000000	05:31:46
9.883	87.70000000	03:38:09
9.884	0.20000000	03:38:09
9.884	0.20000000	03:38:09
9.884	0.20000000	03:38:09
9.885	0.30000000	03:38:09
9.886	1.60000000	03:38:09
9.889	0.30000000	03:36:52
9.933	89.30000000	03:36:51
9.932	0.20000000	03:36:51
9.930	0.30000000	03:36:51
9.930	0.20000000	03:36:51
9.927	0.20000000	03:36:51
9.680	3.30000000	01:18:16
9.623	3.30000000	01:17:50
9.616	0.10000000	01:12:48
9.613	0.20000000	01:12:48
9.639	6.40000000	01:07:45
9.592	0.30000000	00:53:00
9.562	28.80000000	00:52:34
9.562	18.20000000	00:52:34
9.385	3.30000000	00:48:03
9.325	3.30000000	00:40:35
9.314	3.30000000	00:14:47
9.291	3.30000000	00:14:12
9.294	1.60000000	00:13:19
9.213	3.30000000	00:07:40
9.273	3.30000000	00:01:16
9.383	3.20000000	23:59:48
9.368	3.30000000	23:45:44
9.329	0.30000000	23:45:28
9.381	3.20000000	23:45:26
9.306	3.30000000	23:45:21
9.071	6.50000000	23:35:38
9.086	6.50000000	23:35:37
9.156	3.20000000	23:32:53
9.208	1.60000000	23:32:28
9.247	29.40000000	19:42:13
9.250	1.20000000	19:42:13
9.258	0.80000000	19:42:13
9.261	0.60000000	19:42:13
9.262	1.00000000	19:42:13
9.263	1.20000000	19:42:13
9.264	0.90000000	19:42:13
9.265	0.90000000	19:42:13
9.266	1.30000000	19:42:13
9.266	1.00000000	19:42:13
9.266	1.10000000	19:42:13
9.266	1.10000000	19:42:13
9.266	1.00000000	19:42:13
9.267	8.50000000	19:42:13
9.186	4.40000000	18:19:47
9.221	1.90000000	17:43:38
9.241	0.20000000	17:40:13
9.242	0.80000000	17:40:13
9.243	0.60000000	17:40:08
9.210	24.80000000	16:44:46
9.210	56.40000000	16:44:46
9.268	6.30000000	15:51:51
9.200	3.40000000	15:44:42
9.200	3.50000000	15:44:42
9.133	0.50000000	15:14:56
9.136	1.00000000	15:14:56
9.136	1.20000000	15:14:56
9.139	0.90000000	15:14:56
9.061	1.50000000	14:41:00
9.059	3.30000000	14:38:27
9.023	0.40000000	14:38:07
9.067	1.50000000	14:38:04
9.023	3.30000000	14:38:04
8.957	12.00000000	12:20:57
8.811	1.60000000	10:37:04
8.799	0.20000000	09:04:40
8.800	5.10000000	09:04:32
8.800	5.10000000	09:04:32
8.800	1.50000000	09:04:32
8.772	3.30000000	09:00:06
8.687	2.20000000	08:15:07
8.711	3.30000000	08:13:00
8.704	3.30000000	08:05:37
8.648	3.30000000	07:09:25
8.684	3.30000000	06:18:16
8.709	3.30000000	05:52:42
8.661	0.10000000	05:45:56
8.694	3.30000000	05:31:34
8.743	3.30000000	05:25:20
8.767	3.30000000	04:57:04
8.742	3.30000000	04:41:14
8.798	3.30000000	04:36:17
8.777	10.20000000	03:07:48
8.774	19.90000000	03:07:48
8.773	19.90000000	03:07:48
8.870	1.70000000	01:21:23
8.870	19.60000000	01:21:23
8.870	19.60000000	01:21:23
8.827	0.30000000	00:44:10
8.822	0.20000000	00:44:00
8.832	72.20000000	00:43:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +15.38%	Volume 517
Máx. 10.020	Min. 8.648
7 Dias
Variação +14.18%	Volume 16,349
Máx. 10.020	Min. 7.218
30 Dias
Variação -31.73%	Volume 35,309
Máx. 14.797	Min. 7.108