RAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.562	4.70000000	23:54:16
11.562	0.10000000	23:54:12
11.562	4.70000000	23:51:32
11.562	4.70000000	23:48:53
11.562	0.10000000	23:48:12
11.536	0.50000000	23:46:08
11.535	4.70000000	23:43:33
11.535	0.10000000	23:42:12
11.535	4.20000000	23:38:20
11.535	0.10000000	23:38:12
11.535	0.80000000	23:35:40
11.535	4.70000000	23:33:04
11.535	0.20000000	23:30:23
11.595	0.10000000	23:30:12
11.535	4.70000000	23:27:40
11.661	1.10000000	23:25:00
11.626	4.70000000	23:22:23
11.644	0.10000000	23:22:12
11.558	4.60000000	23:19:43
11.669	4.70000000	23:17:05
11.610	4.70000000	23:14:27
11.557	0.30000000	23:14:17
11.642	0.10000000	23:14:12
11.640	4.70000000	23:11:44
11.586	4.70000000	23:09:05
11.639	0.10000000	23:06:12
11.639	4.70000000	23:03:42
11.573	3.80000000	23:01:02
11.573	0.20000000	22:58:19
11.631	0.10000000	22:58:12
11.573	4.60000000	22:55:38
11.573	1.40000000	22:52:59
11.678	4.70000000	22:50:17
11.592	0.10000000	22:50:12
11.630	4.70000000	22:47:36
11.592	0.10000000	22:44:12
11.651	0.20000000	22:42:12
11.583	0.40000000	22:39:26
11.544	4.70000000	22:36:44
11.544	0.10000000	22:36:12
11.544	0.60000000	22:34:00
11.633	4.70000000	22:31:20
11.577	0.60000000	22:28:41
11.608	0.10000000	22:28:12
11.538	0.10000000	22:24:12
11.549	0.10000000	22:20:12
11.521	0.20000000	22:17:14
11.538	4.70000000	22:14:36
11.525	0.10000000	22:14:12
11.538	4.70000000	22:11:57
11.522	4.70000000	22:08:35
11.540	0.10000000	22:08:12
11.536	0.10000000	22:04:12
11.519	4.70000000	22:00:21
11.510	0.10000000	22:00:12
11.525	1.50000000	21:57:37
11.536	0.10000000	21:52:12
11.533	0.10000000	21:48:12
11.536	0.60000000	21:45:42
11.590	0.20000000	21:43:03
11.529	0.80000000	21:40:22
11.538	0.10000000	21:40:12
11.546	4.70000000	21:37:44
11.585	0.20000000	21:35:01
11.523	4.70000000	21:32:24
11.535	0.10000000	21:32:12
11.547	4.70000000	21:29:41
11.543	0.10000000	21:26:12
11.533	1.20000000	21:23:23
11.661	4.30000000	21:20:42
11.583	0.10000000	21:20:12
11.566	0.10000000	21:16:12
11.572	0.10000000	21:12:12
11.564	0.10000000	21:08:12
11.539	4.70000000	21:05:41
11.568	0.10000000	21:04:12
11.569	0.10000000	21:00:12
11.554	4.70000000	20:57:18
11.548	4.70000000	20:54:38
11.550	0.10000000	20:52:12
11.552	0.10000000	20:48:12
11.550	3.30000000	20:45:49
11.542	4.70000000	20:43:09
11.535	4.70000000	20:40:27
11.536	0.10000000	20:40:12
11.544	4.70000000	20:37:46
11.596	0.10000000	20:36:12
11.550	1.30000000	20:32:21
11.550	0.10000000	20:32:12
11.652	1.20000000	20:29:38
11.565	0.10000000	20:24:12
11.544	0.10000000	20:20:12
11.547	0.10000000	20:16:12
11.559	0.10000000	20:12:12
11.561	0.70000000	20:08:31
11.617	0.10000000	20:08:12
11.564	1.30000000	20:05:52
11.594	0.20000000	20:03:07
11.552	0.80000000	20:00:28
11.552	0.10000000	20:00:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.44%	Volume 1,608
Máx. 12.217	Min. 11.420
7 Dias
Variação -20.09%	Volume 10,731
Máx. 15.289	Min. 11.301
30 Dias
Variação -13.48%	Volume 42,611
Máx. 15.658	Min. 11.149