RAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.886	1.30000000	03:12:41
13.882	0.30000000	03:11:01
13.853	3.90000000	03:09:21
13.863	1.00000000	03:07:41
13.870	1.70000000	03:06:01
13.893	0.20000000	03:04:21
13.865	3.40000000	03:02:41
13.855	1.40000000	03:01:26
13.855	0.20000000	03:01:01
13.870	0.20000000	03:00:11
13.858	3.90000000	02:56:41
13.883	1.40000000	02:55:19
13.896	0.30000000	02:54:11
13.901	0.20000000	02:50:11
13.897	0.30000000	02:46:11
13.910	0.30000000	02:43:01
13.910	1.30000000	02:41:21
13.924	2.40000000	02:39:41
13.902	0.30000000	02:38:11
13.899	0.30000000	02:34:11
13.918	3.80000000	02:32:05
13.932	3.90000000	02:30:25
13.923	3.90000000	02:28:45
13.916	0.20000000	02:28:11
13.941	2.00000000	02:25:22
13.956	0.50000000	02:23:42
13.942	3.90000000	02:22:02
13.957	0.20000000	02:20:22
13.967	1.40000000	02:18:42
13.976	0.90000000	02:17:02
13.996	1.30000000	02:15:22
13.988	1.70000000	02:13:42
13.998	0.60000000	02:12:02
14.002	2.50000000	02:10:22
14.006	3.90000000	02:08:42
14.008	3.90000000	02:07:02
14.002	0.30000000	02:05:22
14.044	3.90000000	02:03:42
14.039	0.30000000	02:02:11
13.968	0.20000000	01:58:38
14.048	0.70000000	01:56:58
14.042	1.60000000	01:55:18
14.036	3.90000000	01:53:38
14.037	3.90000000	01:51:58
14.025	3.90000000	01:50:18
13.995	1.80000000	01:48:38
13.999	3.90000000	01:46:58
14.022	1.30000000	01:45:18
14.028	3.00000000	01:43:38
14.000	0.40000000	01:41:58
14.024	0.20000000	01:40:18
14.029	0.50000000	01:38:38
14.082	3.90000000	01:36:58
14.057	2.30000000	01:35:18
14.066	1.40000000	01:33:38
14.073	2.80000000	01:31:58
14.037	3.90000000	01:30:18
14.025	0.30000000	01:28:38
14.045	1.00000000	01:27:56
14.032	1.90000000	01:25:18
14.074	3.90000000	01:23:38
14.050	3.50000000	01:21:58
14.003	0.50000000	01:20:18
14.030	0.30000000	01:18:38
14.066	2.90000000	01:16:58
14.098	0.60000000	01:15:18
14.105	3.80000000	01:13:38
14.144	0.20000000	01:11:58
14.155	3.80000000	01:10:18
14.164	3.80000000	01:08:38
14.202	0.70000000	01:06:58
14.151	0.20000000	01:05:18
14.158	0.80000000	01:03:38
14.161	1.50000000	01:01:58
14.163	1.70000000	01:00:18
14.139	2.60000000	00:58:38
14.109	0.20000000	00:56:58
14.130	2.30000000	00:55:18
14.145	0.20000000	00:53:38
14.174	2.00000000	00:51:58
14.177	2.70000000	00:50:18
14.188	3.80000000	00:48:38
14.200	0.50000000	00:46:58
14.212	3.80000000	00:45:18
14.234	0.70000000	00:43:38
14.230	3.80000000	00:42:01
14.220	0.20000000	00:40:18
14.246	0.50000000	00:38:38
14.217	3.80000000	00:36:58
14.249	0.40000000	00:35:18
14.258	3.80000000	00:33:38
14.270	0.30000000	00:31:58
14.209	3.80000000	00:30:18
14.208	0.30000000	00:28:37
14.204	0.70000000	00:26:57
14.218	0.20000000	00:25:17
14.230	2.20000000	00:23:37
14.209	1.50000000	00:21:57
14.203	3.80000000	00:20:17
14.170	3.80000000	00:18:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 1,963
Máx. 14.431	Min. 13.853
7 Dias
Variação +1.84%	Volume 4,299
Máx. 14.863	Min. 13.330
30 Dias
Variação -0.42%	Volume 23,388
Máx. 15.451	Min. 11.301