RAM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.190	0.20000000	09:24:04
8.180	0.20000000	09:23:36
8.185	0.30000000	09:19:36
8.156	0.30000000	09:15:36
8.157	0.30000000	09:11:36
8.156	0.30000000	09:07:36
8.133	0.20000000	09:03:36
8.126	0.30000000	08:59:36
8.133	0.30000000	08:55:36
8.134	0.30000000	08:51:36
8.146	0.30000000	08:47:36
8.124	0.30000000	08:43:36
8.127	0.20000000	08:39:36
8.027	0.30000000	08:29:36
8.020	0.20000000	08:25:36
8.007	0.30000000	08:21:36
7.965	0.20000000	08:13:36
8.017	0.30000000	08:09:36
8.025	0.20000000	08:05:36
8.023	0.20000000	08:01:36
8.080	0.30000000	07:57:36
8.061	0.20000000	07:53:36
8.074	0.30000000	07:49:36
8.092	0.30000000	07:43:36
8.085	0.20000000	07:39:36
8.100	0.20000000	07:37:01
8.090	0.20000000	07:35:36
8.095	0.20000000	07:31:36
8.094	0.20000000	07:27:36
8.107	0.30000000	07:23:36
8.097	0.20000000	07:19:36
8.118	0.30000000	07:15:36
8.094	0.20000000	07:11:36
8.095	0.30000000	07:07:36
8.118	0.20000000	07:03:36
8.072	0.30000000	06:57:36
8.075	0.30000000	06:53:36
8.066	0.20000000	06:47:36
8.055	0.20000000	06:45:36
8.075	0.30000000	06:41:36
8.062	0.20000000	06:37:36
8.069	0.20000000	06:33:36
8.057	0.20000000	06:27:36
8.097	0.30000000	06:23:36
8.104	0.20000000	06:19:36
8.116	0.20000000	06:07:36
8.133	0.30000000	06:03:36
8.172	0.20000000	05:53:36
8.224	0.20000000	05:49:36
8.206	0.30000000	05:41:36
8.217	0.30000000	05:37:36
8.234	0.20000000	05:33:36
8.256	0.20000000	05:29:36
8.277	1.60000000	05:26:30
8.307	2.50000000	05:25:35
8.378	0.10000000	05:25:34
8.378	0.30000000	05:25:34
8.262	0.20000000	05:23:36
8.266	0.20000000	05:19:36
8.302	0.30000000	05:15:36
8.271	0.30000000	05:11:36
8.260	0.20000000	05:07:36
8.272	0.30000000	05:03:36
8.245	0.20000000	04:59:36
8.214	0.20000000	04:55:36
8.181	0.20000000	04:51:36
8.178	0.20000000	04:47:36
8.168	0.30000000	04:43:36
8.178	0.30000000	04:39:36
8.200	0.30000000	04:35:36
8.170	0.30000000	04:31:36
8.158	0.30000000	04:27:36
8.149	0.30000000	04:23:36
8.156	0.30000000	04:19:36
8.142	0.30000000	04:15:36
8.130	0.20000000	04:09:36
8.145	0.30000000	04:05:36
8.081	0.20000000	03:57:36
8.101	0.30000000	03:51:36
8.073	0.30000000	03:47:36
8.077	0.20000000	03:43:36
8.089	0.30000000	03:39:36
8.042	0.30000000	03:33:36
8.034	0.20000000	03:27:36
8.030	0.30000000	03:17:36
8.062	0.20000000	03:13:36
8.092	0.30000000	03:09:36
8.063	0.20000000	03:03:36
8.035	0.20000000	02:57:36
7.999	0.30000000	02:53:36
8.020	0.30000000	02:49:36
8.022	0.30000000	02:43:36
8.023	0.20000000	02:37:36
8.064	0.20000000	02:33:35
8.053	0.30000000	02:27:35
8.072	0.20000000	02:23:35
8.062	0.30000000	02:19:35
8.067	0.30000000	02:15:35
8.085	0.30000000	02:12:23
8.084	50.00000000	02:12:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 299
Máx. 8.399	Min. 7.965
7 Dias
Variação +1.89%	Volume 2,490
Máx. 9.158	Min. 7.302
30 Dias
Variação -43.41%	Volume 19,709
Máx. 15.301	Min. 7.176