RAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.47	0.70000000	22:58:00
13.46	0.30000000	22:58:00
13.46	5.00000000	22:57:16
13.46	0.80000000	22:57:00
13.45	0.10000000	22:57:00
13.44	12.50000000	22:56:38
13.44	0.20000000	22:56:37
13.47	1.00000000	22:56:00
13.46	0.30000000	22:56:00
13.45	0.10000000	22:55:46
13.44	45.70000000	22:55:46
13.45	15.30000000	22:55:46
13.46	13.70000000	22:55:46
13.46	1.20000000	22:55:35
13.47	1.50000000	22:55:00
13.46	13.60000000	22:54:53
13.46	0.10000000	22:54:37
13.46	10.60000000	22:54:22
13.46	0.80000000	22:54:02
13.46	1.10000000	22:54:00
13.46	1.10000000	22:54:00
13.46	1.10000000	22:54:00
13.46	2.10000000	22:54:00
13.45	1.10000000	22:53:47
13.45	1.10000000	22:53:47
13.45	35.30000000	22:53:47
13.45	1.00000000	22:53:43
13.46	26.20000000	22:53:42
13.47	0.60000000	22:53:36
13.47	5.90000000	22:53:35
13.47	0.40000000	22:53:35
13.48	94.00000000	22:53:35
13.48	6.90000000	22:53:25
13.48	1.10000000	22:53:14
13.48	4.40000000	22:53:14
13.48	5.20000000	22:53:14
13.48	105.40000000	22:53:04
13.49	0.10000000	22:53:04
13.49	0.10000000	22:53:00
13.48	0.70000000	22:53:00
13.50	1.50000000	22:53:00
13.49	1.10000000	22:52:25
13.49	5.20000000	22:52:25
13.49	26.50000000	22:52:25
13.49	1.90000000	22:52:25
13.49	3.30000000	22:52:25
13.49	1.00000000	22:52:25
13.49	19.90000000	22:52:25
13.49	1.10000000	22:52:20
13.49	1.10000000	22:52:20
13.49	1.10000000	22:52:20
13.49	3.50000000	22:52:13
13.48	0.10000000	22:52:05
13.49	1.00000000	22:52:00
13.47	1.10000000	22:51:06
13.47	1.10000000	22:51:06
13.47	12.50000000	22:51:06
13.48	0.90000000	22:51:00
13.47	1.10000000	22:50:09
13.47	1.10000000	22:50:09
13.47	14.10000000	22:50:05
13.47	29.50000000	22:50:05
13.48	0.10000000	22:50:00
13.49	1.30000000	22:50:00
13.48	0.10000000	22:49:45
13.49	2.20000000	22:49:43
13.48	0.10000000	22:49:43
13.48	1.10000000	22:49:43
13.49	24.50000000	22:49:43
13.49	1.00000000	22:49:36
13.49	5.20000000	22:49:34
13.48	0.10000000	22:48:35
13.47	10.10000000	22:48:35
13.48	1.10000000	22:48:19
13.48	1.00000000	22:48:19
13.48	1.10000000	22:48:00
13.48	0.70000000	22:48:00
13.48	2.20000000	22:47:51
13.48	3.20000000	22:47:50
13.49	11.50000000	22:47:40
13.48	0.10000000	22:47:37
13.48	6.80000000	22:47:36
13.49	10.00000000	22:47:36
13.49	4.40000000	22:47:07
13.50	0.90000000	22:47:00
13.49	0.10000000	22:46:49
13.48	7.90000000	22:46:49
13.49	0.10000000	22:46:49
13.49	15.30000000	22:46:49
13.50	23.30000000	22:46:49
13.51	1.30000000	22:46:00
13.50	2.00000000	22:45:18
13.50	1.10000000	22:45:18
13.50	1.10000000	22:45:18
13.50	1.10000000	22:45:18
13.50	2.20000000	22:45:18
13.51	1.70000000	22:45:01
13.51	0.30000000	22:45:01
13.50	1.40000000	22:45:01
13.50	5.10000000	22:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.28%	Volume 53,262
Máx. 13.55	Min. 12.05
7 Dias
Variação +13.96%	Volume 473,139
Máx. 13.85	Min. 11.12
30 Dias
Variação +0.45%	Volume 2,122,799
Máx. 15.34	Min. 7.65