RAM/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.22	0.50000000	09:25:16
8.22	6.90000000	09:25:11
8.22	6.90000000	09:25:09
8.22	4.30000000	09:25:01
8.21	9.80000000	09:24:50
8.21	1.80000000	09:24:50
8.21	2.70000000	09:24:46
8.20	6.90000000	09:24:43
8.20	2.20000000	09:24:26
8.20	7.90000000	09:24:17
8.19	7.00000000	09:24:00
8.19	1.00000000	09:23:32
8.18	28.00000000	09:22:28
8.18	4.90000000	09:22:28
8.18	15.60000000	09:22:28
8.18	13.40000000	09:22:28
8.18	15.40000000	09:22:28
8.18	15.40000000	09:22:28
8.18	15.40000000	09:22:28
8.19	0.10000000	09:21:41
8.19	1.00000000	09:21:40
8.19	0.80000000	09:20:50
8.19	15.60000000	09:20:50
8.18	0.70000000	09:19:11
8.18	6.20000000	09:19:11
8.18	7.00000000	09:18:25
8.18	4.60000000	09:18:25
8.16	0.20000000	09:16:58
8.17	0.10000000	09:16:37
8.16	1.00000000	09:16:14
8.15	16.10000000	09:14:58
8.15	0.10000000	09:14:23
8.16	2.40000000	09:14:08
8.16	1.80000000	09:14:08
8.16	1.20000000	09:14:08
8.17	4.30000000	09:13:45
8.16	1.10000000	09:11:24
8.16	7.10000000	09:11:16
8.16	7.00000000	09:11:01
8.16	3.50000000	09:11:00
8.16	6.80000000	09:10:32
8.16	6.80000000	09:10:32
8.16	12.80000000	09:10:25
8.16	6.50000000	09:10:04
8.16	6.50000000	09:09:54
8.15	3.40000000	09:08:59
8.16	4.30000000	09:08:12
8.16	5.90000000	09:08:12
8.17	1.50000000	09:07:21
8.17	2.90000000	09:07:21
8.17	14.80000000	09:07:21
8.16	5.00000000	09:06:52
8.16	5.70000000	09:06:52
8.16	4.20000000	09:06:51
8.16	5.00000000	09:06:51
8.16	2.10000000	09:06:45
8.16	2.30000000	09:06:45
8.16	5.70000000	09:06:44
8.16	3.10000000	09:06:23
8.16	5.80000000	09:06:04
8.16	5.80000000	09:06:03
8.16	5.80000000	09:06:03
8.16	2.10000000	09:06:02
8.16	5.80000000	09:06:02
8.16	1.20000000	09:05:56
8.16	0.80000000	09:05:36
8.16	6.80000000	09:05:25
8.15	5.50000000	09:05:22
8.15	5.50000000	09:05:10
8.15	1.50000000	09:05:02
8.15	2.20000000	09:05:02
8.15	2.20000000	09:05:02
8.15	0.10000000	09:05:02
8.14	7.50000000	09:04:50
8.14	10.20000000	09:04:40
8.15	0.10000000	09:04:06
8.14	1.10000000	09:02:51
8.14	2.40000000	09:02:32
8.14	0.10000000	09:02:14
8.13	6.00000000	09:01:31
8.13	5.80000000	09:01:30
8.14	0.90000000	09:01:27
8.14	4.50000000	09:01:23
8.15	6.10000000	09:01:19
8.14	4.40000000	09:01:12
8.14	3.00000000	09:01:09
8.13	0.10000000	09:01:00
8.13	0.10000000	09:01:00
8.13	6.70000000	09:00:55
8.12	5.10000000	09:00:19
8.12	5.80000000	09:00:19
8.13	0.10000000	09:00:19
8.13	0.10000000	09:00:19
8.13	14.20000000	09:00:19
8.13	5.50000000	09:00:00
8.13	4.60000000	09:00:00
8.13	0.90000000	08:57:21
8.14	7.60000000	08:56:59
8.13	1.30000000	08:55:49
8.13	6.40000000	08:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.86%	Volume 35,785
Máx. 8.38	Min. 7.96
7 Dias
Variação +3.27%	Volume 478,816
Máx. 9.16	Min. 7.25
30 Dias
Variação -43.19%	Volume 1,302,803
Máx. 15.12	Min. 7.12