RTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.824400	82.40000000	01:55:08
0.824500	213.60000000	01:55:08
0.824600	7.80000000	01:55:08
0.836600	32.10000000	00:08:52
0.836400	84.30000000	00:08:52
0.836200	187.40000000	00:08:52
0.819200	115.30000000	00:08:38
0.822100	193.50000000	00:08:38
0.836400	119.30000000	00:08:25
0.836100	189.50000000	00:08:25
0.839300	0.10000000	21:23:19
0.839700	46.90000000	06:33:24
0.840200	123.40000000	04:39:51
0.826100	123.40000000	04:38:15
0.835000	26.30000000	23:37:18
0.823500	26.30000000	23:37:13
0.833500	26.30000000	23:07:53
0.833600	11.80000000	23:07:53
0.846700	97.40000000	13:39:09
0.848800	106.00000000	13:27:06
0.858500	50.70000000	11:24:52
0.858500	60.00000000	11:24:51
0.858500	56.40000000	11:24:51
0.858500	60.00000000	11:24:50
0.858200	56.40000000	11:24:49
0.858500	60.00000000	11:24:48
0.858500	59.90000000	11:24:48
0.858500	56.50000000	11:24:47
0.858100	60.00000000	11:24:46
0.858500	56.40000000	11:24:45
0.858500	60.00000000	11:24:44
0.857400	56.60000000	11:24:43
0.857400	60.00000000	11:24:42
0.855600	60.00000000	11:24:41
0.826400	60.10000000	09:12:31
0.814800	7.80000000	09:05:40
0.815200	60.00000000	09:05:38
0.824700	12.30000000	08:52:51
0.814100	47.60000000	08:26:04
0.801900	12.80000000	08:26:04
0.782800	46.60000000	08:19:26
0.785300	9.40000000	08:19:25
0.780100	60.00000000	08:19:22
0.782800	60.00000000	08:19:20
0.783100	60.00000000	08:19:20
0.784300	28.40000000	08:19:19
0.780700	60.00000000	08:19:18
0.785400	18.00000000	08:19:13
0.788000	28.70000000	08:19:10
0.791500	60.00000000	08:19:08
0.777200	10.80000000	08:19:04
0.777200	6.40000000	08:19:02
0.808600	50.00000000	08:18:41
0.773200	6.50000000	08:18:07
0.774000	60.00000000	08:18:06
0.769700	60.00000000	08:17:53
0.857800	60.00000000	07:32:33
0.834300	20.20000000	07:32:06
0.858800	112.30000000	07:32:04
0.823900	50.00000000	07:32:03
0.883200	112.30000000	07:32:03
0.861100	176.40000000	07:32:01
0.865300	164.20000000	07:31:53
0.866400	5.80000000	07:31:49
0.854400	5.90000000	07:31:49
0.845100	6.10000000	07:31:47
0.938200	83.60000000	07:29:52
0.937900	181.40000000	07:29:52
0.946300	98.30000000	07:29:44
0.946100	163.00000000	07:29:44
0.942300	213.60000000	07:29:44
0.937100	12.10000000	07:29:31
0.932000	10.50000000	07:28:53
0.927100	34.00000000	07:28:08
0.978400	0.30000000	07:28:05
0.972000	10.20000000	07:28:05
0.952000	10.50000000	07:28:05
0.940000	29.20000000	07:28:01
0.943800	60.00000000	07:27:28
0.943800	60.00000000	07:27:27
0.943800	7.70000000	07:27:27
0.978600	46.00000000	07:27:27
0.980200	7.70000000	07:27:27
1.036200	60.00000000	07:27:17
1.035000	60.60000000	07:27:13
0.987500	37.00000000	07:27:12
0.989900	9.90000000	07:27:12
1.010300	84.80000000	07:26:28
1.010500	195.90000000	07:26:28
1.010800	218.10000000	07:26:28
1.032000	26.00000000	07:25:32
1.023100	22.40000000	07:25:31
1.009000	60.00000000	07:25:30
1.008600	60.00000000	07:25:29
1.006000	60.00000000	07:25:28
1.003200	60.00000000	07:25:27
1.003200	60.00000000	07:25:26
1.003200	60.00000000	07:25:25
1.003900	60.00000000	07:25:25
0.995700	60.00000000	07:25:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 1,519
Máx. 0.840200	Min. 0.819200
7 Dias
Variação -8.44%	Volume 21,418
Máx. 1.036200	Min. 0.769700
30 Dias
Variação -19.02%	Volume 55,292,332
Máx. 1.221700	Min. 0.769700