RTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.514500	133.20000000	19:13:40
0.513200	14.50000000	19:02:40
0.514800	19.80000000	18:59:33
0.474900	38.40000000	18:57:18
0.492400	7.40000000	18:56:01
0.510000	144.20000000	18:55:58
0.527000	75.80000000	18:55:26
0.527000	37.90000000	18:55:26
0.527000	37.90000000	18:55:25
0.527900	15.50000000	18:55:23
0.527900	94.20000000	18:55:21
0.527800	94.50000000	18:55:07
0.548900	27.00000000	18:54:06
0.526200	259.70000000	18:53:21
0.528900	38.80000000	18:53:12
0.524400	299.20000000	18:53:10
0.520000	14.50000000	18:53:07
0.520000	38.40000000	18:53:06
0.520000	20.80000000	18:53:06
0.518500	33.40000000	18:53:04
0.518500	19.10000000	18:53:04
0.518500	19.20000000	18:53:04
0.518500	19.20000000	18:53:04
0.518500	19.20000000	18:53:03
0.518500	19.20000000	18:53:03
0.518100	19.10000000	18:53:03
0.514800	7.60000000	18:52:58
0.512200	11.70000000	18:52:58
0.519300	51.50000000	18:52:22
0.523300	11.30000000	18:51:46
0.526000	61.70000000	18:51:42
0.526000	151.40000000	18:51:24
0.527100	68.80000000	18:51:13
0.525900	37.90000000	18:51:09
0.523200	265.50000000	18:51:05
0.523200	38.10000000	18:51:04
0.523700	38.10000000	18:51:02
0.525000	37.90000000	18:50:59
0.525000	146.10000000	18:50:59
0.508800	1.10000000	18:50:55
0.532700	18.70000000	18:50:54
0.533800	18.70000000	18:50:53
0.530900	14.30000000	18:50:49
0.529100	9.20000000	18:50:36
0.529100	13.20000000	18:50:36
0.528200	93.90000000	18:50:35
0.530100	13.20000000	18:50:34
0.540000	13.20000000	18:50:34
0.526900	11.30000000	18:50:33
0.526900	13.20000000	18:50:33
0.524000	15.70000000	18:50:33
0.524000	133.00000000	18:50:32
0.524000	38.00000000	18:50:32
0.524000	178.20000000	18:50:32
0.524600	107.50000000	18:50:31
0.524100	294.90000000	18:50:30
0.524100	13.30000000	18:50:29
0.522900	291.80000000	18:50:29
0.522900	19.10000000	18:50:28
0.528100	93.40000000	18:50:21
0.524000	95.40000000	18:50:21
0.534200	34.60000000	18:50:18
0.534100	11.20000000	18:50:18
0.534200	74.40000000	18:50:17
0.534100	95.60000000	18:50:16
0.530300	310.30000000	18:50:16
0.501000	91.40000000	18:50:16
0.545100	305.20000000	18:50:09
0.545000	11.60000000	18:50:09
0.547500	48.10000000	18:50:09
0.546900	55.40000000	18:50:06
0.547400	55.70000000	18:50:06
0.546000	10.00000000	18:50:05
0.547000	18.40000000	18:50:05
0.547400	56.10000000	18:50:05
0.547000	36.50000000	18:50:05
0.546500	36.50000000	18:50:05
0.546400	20.00000000	18:50:03
0.546000	16.60000000	18:50:03
0.546400	36.60000000	18:50:03
0.546000	10.70000000	18:50:02
0.546000	11.10000000	18:50:01
0.546000	14.80000000	18:49:59
0.545500	36.60000000	18:49:59
0.541800	25.60000000	18:49:59
0.541700	11.10000000	18:49:46
0.541700	58.90000000	18:49:46
0.543400	3.80000000	18:49:43
0.543400	18.40000000	18:49:41
0.543400	36.90000000	18:49:41
0.539000	18.60000000	18:49:40
0.538200	18.50000000	18:49:40
0.538000	37.10000000	18:49:40
0.537900	11.10000000	18:49:37
0.537900	26.40000000	18:49:36
0.537900	60.40000000	18:49:34
0.537900	60.80000000	18:49:32
0.536400	11.10000000	18:49:31
0.538100	61.20000000	18:49:30
0.537000	5.20000000	18:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.68%	Volume 178,842
Máx. 0.674100	Min. 0.412000
7 Dias
Variação -28.54%	Volume 284,674
Máx. 0.810000	Min. 0.412000
30 Dias
Variação -30.13%	Volume 348,044
Máx. 0.845400	Min. 0.412000