RTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.056300	11.00000000	00:11:54
1.055300	37.00000000	00:11:52
1.055200	45.00000000	00:11:50
1.056500	34.00000000	00:11:37
1.055400	38.00000000	00:11:35
1.056500	6.00000000	00:11:30
1.055200	24.00000000	00:11:28
1.055800	30.00000000	00:11:26
1.056300	21.00000000	00:11:22
1.055800	11.00000000	00:11:20
1.054800	33.00000000	00:11:18
1.056500	10.00000000	00:11:13
1.055800	23.00000000	00:11:11
1.056600	33.00000000	00:11:09
1.055700	9.00000000	00:11:05
1.056000	22.00000000	00:10:54
1.055200	32.00000000	00:10:52
1.055600	23.00000000	00:10:47
1.056400	13.00000000	00:10:45
1.055000	36.00000000	00:10:43
1.056000	3.00000000	00:10:38
1.054800	32.00000000	00:10:36
1.055600	36.00000000	00:10:34
1.056200	9.00000000	00:10:30
1.055400	28.00000000	00:10:28
1.056500	37.00000000	00:10:26
1.056900	14.00000000	00:10:22
1.054800	30.00000000	00:10:11
1.054500	45.00000000	00:10:09
1.056500	6.00000000	00:10:04
1.055100	29.00000000	00:10:02
1.055200	35.00000000	00:10:00
1.054900	11.00000000	00:09:55
1.056100	29.00000000	00:09:53
1.056800	41.00000000	00:09:51
1.056500	19.00000000	00:09:46
1.055700	31.00000000	00:09:44
1.055400	50.00000000	00:09:42
1.056100	10.00000000	00:09:38
1.056900	19.00000000	00:09:27
1.056100	30.00000000	00:09:25
1.055400	9.00000000	00:09:21
1.055000	36.00000000	00:09:19
1.055900	45.00000000	00:09:17
1.056800	9.00000000	00:09:12
1.055400	25.00000000	00:09:10
1.056000	35.00000000	00:09:08
1.054900	30.00000000	00:09:03
1.054900	15.00000000	00:09:01
1.055500	42.00000000	00:08:59
1.055200	41.00000000	00:08:46
1.053600	45.00000000	00:08:44
1.054800	23.00000000	00:08:39
1.054200	13.00000000	00:08:37
1.052900	36.00000000	00:08:35
1.056300	20.80000000	00:08:30
1.055900	19.00000000	00:08:28
1.057000	40.00000000	00:08:26
1.054900	18.00000000	00:08:15
1.055200	25.00000000	00:08:13
1.056100	43.00000000	00:08:11
1.052700	13.00000000	00:08:07
1.055900	32.80000000	00:07:42
1.055500	33.40000000	00:07:31
1.055200	11.60000000	00:07:31
1.052000	29.00000000	00:07:26
1.055200	30.00000000	00:06:53
1.056000	22.00000000	00:06:41
1.056100	13.00000000	00:06:39
1.056900	35.00000000	00:06:37
1.056200	20.00000000	00:06:33
1.055400	15.00000000	00:06:30
1.056700	36.00000000	00:06:28
1.055200	18.00000000	00:06:24
1.055600	29.00000000	00:06:22
1.056700	47.00000000	00:06:20
1.055900	4.00000000	00:06:15
1.055300	39.00000000	00:06:13
1.056200	44.00000000	00:06:11
1.055700	21.00000000	00:06:06
1.055600	11.00000000	00:06:04
1.054600	32.00000000	00:06:02
1.056000	21.00000000	00:05:58
1.056800	10.00000000	00:05:55
1.057000	32.00000000	00:05:54
1.056200	23.00000000	00:05:49
1.055400	14.00000000	00:05:47
1.056300	37.00000000	00:05:45
1.056000	19.00000000	00:05:40
1.055500	11.00000000	00:05:38
1.055100	31.00000000	00:05:36
1.055700	22.00000000	00:05:31
1.057600	20.00000000	00:05:29
1.056700	42.00000000	00:05:27
1.055400	22.00000000	00:05:23
1.056700	20.00000000	00:05:21
1.055500	43.00000000	00:05:19
1.056600	12.00000000	00:05:14
1.055500	24.00000000	00:05:12
1.054800	36.00000000	00:05:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.98%	Volume 583,565
Máx. 1.100500	Min. 1.050000
7 Dias
Variação +0.87%	Volume 2,887,423
Máx. 1.206700	Min. 1.015800
30 Dias
Variação +17.29%	Volume 18,227,001
Máx. 1.544700	Min. 0.726500