RTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.12	0.05000000	13:49:22
186.85	0.05000000	13:32:55
187.19	0.56000000	13:13:29
187.13	0.05000000	13:11:23
187.46	0.05000000	09:20:22
187.39	0.05000000	09:15:53
187.32	0.05000000	09:12:13
187.10	0.05000000	09:10:37
188.37	0.02000000	01:15:54
187.00	0.02000000	01:15:51
190.16	0.02000000	00:38:07
190.45	0.01000000	21:30:32
187.89	0.05000000	21:30:32
186.38	0.05000000	19:32:16
187.94	0.05000000	14:59:21
185.53	0.05000000	14:51:42
187.27	0.27000000	13:59:16
187.28	0.52000000	13:59:16
187.27	0.53000000	13:58:33
188.15	0.80000000	13:36:08
187.84	0.05000000	13:35:40
187.61	0.05000000	13:35:00
187.44	0.01000000	13:34:02
187.44	0.01000000	13:34:02
187.42	0.05000000	13:34:02
187.68	0.93000000	13:33:56
187.68	0.89000000	13:33:56
187.66	0.52000000	13:33:56
186.76	0.03000000	13:33:03
186.76	0.01000000	13:33:00
186.76	0.01000000	13:33:00
186.76	0.05000000	13:32:57
186.77	0.05000000	13:32:55
186.78	0.05000000	13:32:49
186.78	0.05000000	13:32:48
186.79	0.05000000	13:32:44
186.80	0.05000000	13:32:41
186.55	0.05000000	13:32:28
186.23	0.89000000	13:32:18
186.24	0.93000000	13:32:18
186.25	0.29000000	13:32:18
186.25	0.01000000	13:27:33
187.12	0.03000000	13:24:08
187.26	0.05000000	13:02:40
186.52	0.05000000	13:02:37
188.02	0.05000000	12:43:24
187.70	0.05000000	12:24:36
187.74	0.05000000	11:58:34
191.12	0.06000000	09:25:38
188.98	0.04000000	09:25:38
188.98	0.01000000	09:25:38
188.70	0.01000000	09:24:00
188.48	0.02000000	09:24:00
190.84	0.38000000	09:23:38
190.83	0.43000000	09:23:38
189.90	0.10000000	09:23:38
189.90	0.01000000	09:23:38
188.87	0.53000000	09:23:38
188.23	0.05000000	09:23:38
187.07	0.01000000	07:24:08
187.27	0.01000000	07:24:06
187.27	0.01000000	07:24:04
187.27	0.01000000	07:24:02
187.24	0.01000000	07:24:02
187.27	0.01000000	07:24:01
187.27	0.01000000	07:23:59
187.10	0.01000000	07:23:57
187.10	0.01000000	07:23:57
187.10	0.01000000	07:23:56
187.10	0.01000000	07:23:56
187.10	0.01000000	07:23:56
187.10	0.01000000	07:23:55
187.11	0.01000000	07:23:55
187.11	0.01000000	07:23:55
187.11	0.01000000	07:23:55
187.11	0.01000000	07:23:55
187.11	0.01000000	07:23:55
187.11	0.01000000	07:23:54
187.11	0.01000000	07:23:54
187.11	0.01000000	07:23:53
187.11	0.01000000	07:23:53
187.11	0.01000000	07:23:53
186.91	0.01000000	07:23:47
186.91	0.01000000	07:23:46
188.35	0.01000000	07:23:07
188.35	0.01000000	07:23:06
188.35	0.01000000	07:23:06
188.35	0.01000000	07:23:05
188.35	0.01000000	07:23:04
186.10	0.01000000	07:22:23
186.10	0.01000000	07:22:23
186.10	0.01000000	07:22:23
186.10	0.01000000	07:22:22
186.10	0.01000000	07:22:22
186.10	0.01000000	07:22:22
186.33	0.01000000	07:21:57
186.33	0.01000000	07:21:57
186.33	0.01000000	07:21:56
186.33	0.01000000	07:21:56
186.33	0.01000000	07:21:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 3
Máx. 190.45	Min. 185.53
7 Dias
Variação -2.79%	Volume 822
Máx. 196.20	Min. 183.36
30 Dias
Variação -9.52%	Volume 1,398
Máx. 207.48	Min. 183.36