RTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.25	0.05000000	23:34:00
195.44	0.25000000	23:19:42
192.78	0.03000000	23:13:51
192.90	0.01000000	23:13:51
192.90	0.01000000	23:13:51
194.60	0.06000000	21:31:01
192.79	0.08000000	19:06:59
192.79	0.13000000	19:06:51
192.78	0.56000000	19:06:51
190.43	0.28000000	15:40:54
187.28	0.22000000	15:40:52
187.29	1.12000000	15:40:52
187.30	0.87000000	15:40:52
187.31	1.15000000	15:40:52
187.32	1.16000000	15:40:52
187.33	0.97000000	15:40:52
187.34	1.03000000	15:40:52
188.19	0.01000000	15:40:52
188.25	0.01000000	15:40:52
188.38	0.56000000	15:40:52
188.60	0.10000000	15:40:52
189.06	0.01000000	15:40:52
189.31	0.01000000	15:40:52
189.31	0.25000000	15:40:52
189.38	0.01000000	15:40:52
189.39	0.01000000	15:40:52
189.40	0.01000000	15:40:52
189.50	0.01000000	15:40:52
189.68	0.18000000	15:40:52
190.00	0.01000000	15:40:52
190.00	0.06000000	14:29:02
190.74	0.15000000	13:59:03
190.75	0.40000000	13:59:03
190.64	0.38000000	13:55:12
190.42	0.15000000	13:48:55
199.53	0.57000000	13:48:55
199.52	1.00000000	13:48:55
199.51	0.01000000	13:48:55
199.51	0.03000000	13:48:55
199.51	0.01000000	13:48:55
199.51	0.92000000	13:48:55
196.55	0.72000000	13:48:28
196.55	1.82000000	13:48:28
196.55	0.32000000	13:48:13
195.26	0.15000000	13:48:13
195.25	0.40000000	13:48:13
195.24	1.75000000	13:48:13
190.13	1.03000000	13:46:01
191.43	0.15000000	13:46:01
191.44	1.62000000	13:46:01
194.36	0.02000000	13:45:01
194.36	0.02000000	13:45:01
196.47	0.92000000	13:44:38
195.17	0.25000000	13:44:38
195.16	0.52000000	13:44:38
195.16	0.41000000	13:44:38
195.16	0.70000000	13:44:38
191.00	0.16000000	13:31:52
191.01	0.36000000	13:31:52
192.27	0.15000000	12:08:11
192.09	0.15000000	12:07:36
191.88	0.12000000	12:07:36
192.00	0.03000000	12:03:08
192.10	0.15000000	11:27:14
192.00	0.19000000	11:23:42
191.90	0.22000000	11:23:42
191.80	0.16000000	11:23:25
191.80	0.06000000	11:15:33
191.19	0.06000000	11:13:22
189.55	0.05000000	11:13:00
189.55	0.02000000	11:13:00
188.60	1.39000000	11:12:59
188.79	0.15000000	11:12:59
188.79	0.15000000	11:12:59
188.89	0.02000000	11:12:59
189.60	0.35000000	11:12:50
189.40	0.93000000	11:12:50
189.43	0.96000000	11:12:49
189.55	0.10000000	11:12:49
189.55	0.01000000	11:12:49
189.60	0.14000000	11:12:47
189.60	0.16000000	11:12:46
189.60	0.19000000	11:12:46
189.60	0.21000000	11:12:46
189.60	0.25000000	11:12:46
189.60	0.11000000	11:12:33
189.60	0.11000000	11:12:33
189.60	0.26000000	11:12:33
189.60	0.11000000	11:12:33
189.60	0.11000000	11:12:33
189.60	0.11000000	11:12:33
189.60	0.11000000	11:12:33
189.60	0.13000000	11:12:33
189.60	0.15000000	11:12:33
189.60	0.17000000	11:12:33
189.60	0.19000000	11:12:33
189.60	0.22000000	11:12:33
189.67	0.15000000	11:12:33
189.69	0.01000000	11:12:33
189.69	0.06000000	11:12:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 77
Máx. 199.53	Min. 187.28
7 Dias
Variação +2.77%	Volume 497
Máx. 199.53	Min. 179.34
30 Dias
Variação -0.88%	Volume 1,809
Máx. 199.53	Min. 179.34