RTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.95	0.01000000	19:57:29
198.10	0.01000000	19:57:21
198.10	0.01000000	19:57:19
198.11	0.02000000	19:57:18
198.30	0.01000000	19:57:18
198.50	0.01000000	19:57:18
198.70	0.01000000	19:57:18
198.90	0.01000000	19:57:14
199.10	0.01000000	19:57:13
198.10	0.04000000	19:57:11
198.60	0.01000000	19:57:11
199.30	0.01000000	19:57:10
199.70	0.01000000	19:57:07
198.30	0.01000000	19:57:03
199.35	0.01000000	15:13:00
199.77	0.12000000	15:12:15
199.77	1.29000000	15:12:15
197.79	0.50000000	15:01:28
198.10	0.05000000	14:59:55
198.57	0.01000000	14:58:21
198.63	0.05000000	14:58:19
199.77	0.50000000	14:50:04
199.78	0.37000000	14:50:04
199.78	0.94000000	14:50:00
199.79	1.29000000	14:49:54
199.98	0.12000000	14:49:51
201.78	0.50000000	14:17:48
198.57	0.01000000	07:23:03
198.68	0.01000000	22:56:28
200.00	0.01000000	20:49:51
201.77	0.01000000	18:09:16
197.59	0.01000000	16:25:13
197.60	0.01000000	16:25:13
197.79	0.01000000	16:13:39
197.81	0.01000000	16:13:27
198.00	0.01000000	15:48:13
198.02	0.01000000	15:48:11
198.10	0.01000000	15:37:12
198.32	0.01000000	15:36:28
198.40	0.01000000	15:34:01
198.50	0.01000000	15:09:13
198.50	0.01000000	15:06:05
198.60	0.01000000	15:06:01
198.70	0.01000000	15:06:01
198.80	0.01000000	15:05:58
198.90	0.01000000	15:05:58
199.00	0.01000000	15:05:47
200.00	0.01000000	15:05:30
201.00	0.01000000	15:05:21
198.32	0.03000000	08:30:44
199.74	0.05000000	00:03:06
201.76	0.05000000	20:40:52
201.08	0.05000000	20:37:25
201.08	1.35000000	20:37:25
199.78	14.45000000	20:37:24
199.78	13.18000000	20:37:23
199.78	0.44000000	17:43:12
199.78	0.06000000	17:41:53
197.80	0.50000000	14:32:40
197.77	0.05000000	14:32:37
196.24	0.10000000	06:44:28
193.90	0.11000000	22:51:12
193.90	0.11000000	22:51:12
194.27	3.62000000	22:37:06
194.30	0.10000000	22:37:06
194.27	0.14000000	22:37:05
194.90	0.02000000	22:37:05
195.84	0.50000000	20:21:58
193.90	0.50000000	16:04:55
192.70	0.11000000	14:51:27
192.70	0.20000000	14:45:00
191.99	0.50000000	14:40:43
190.98	0.05000000	07:31:00
191.63	0.02000000	07:30:58
190.08	0.18000000	07:30:10
190.39	2.55000000	07:30:10
190.08	8.36000000	07:30:01
190.08	0.49000000	07:30:01
190.39	0.09000000	07:30:00
190.39	0.02000000	07:30:00
190.39	0.11000000	07:30:00
190.08	4.47000000	07:29:35
190.08	4.47000000	07:29:33
190.08	4.47000000	07:29:31
190.39	0.04000000	07:29:29
190.08	4.47000000	07:29:28
190.08	0.72000000	07:29:28
190.08	0.50000000	01:00:01
190.05	0.15000000	01:00:01
187.64	0.01000000	00:22:04
187.65	0.30000000	00:22:04
187.66	0.38000000	00:22:04
187.66	0.15000000	00:22:04
187.66	0.04000000	03:17:30
187.64	0.11000000	03:16:34
187.66	0.12000000	03:13:29
187.58	0.33000000	03:06:28
187.59	0.28000000	03:06:28
187.60	0.26000000	03:06:28
187.61	0.34000000	03:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.03%	Volume 6
Máx. 201.78	Min. 197.79
7 Dias
Variação +0.08%	Volume 92
Máx. 201.78	Min. 187.58
30 Dias
Variação +4.19%	Volume 1,081
Máx. 203.80	Min. 179.34