RTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

184.10	0.01000000	14:09:42
184.07	0.01000000	14:08:52
184.06	0.01000000	14:08:02
184.00	0.01000000	14:07:12
183.94	0.01000000	14:06:22
183.94	0.01000000	14:05:32
183.91	0.01000000	14:04:42
183.90	0.01000000	14:03:52
183.88	0.01000000	14:03:02
183.88	0.01000000	14:02:12
184.22	0.07000000	14:01:17
184.26	0.02000000	14:00:32
183.19	0.01000000	14:00:32
183.19	0.01000000	14:00:31
184.26	0.01000000	14:00:29
183.49	0.09000000	14:00:28
183.26	0.01000000	14:00:28
183.81	0.01000000	14:00:26
183.63	0.01000000	14:00:04
183.70	0.01000000	13:59:14
183.76	0.01000000	13:58:24
183.65	0.01000000	13:57:34
183.49	0.01000000	13:56:44
183.49	0.01000000	13:55:54
183.43	0.01000000	13:55:04
183.55	0.01000000	13:54:14
183.63	0.01000000	13:53:24
183.65	0.01000000	13:52:34
183.70	0.01000000	13:51:44
183.59	0.01000000	13:50:54
183.41	0.01000000	13:50:04
183.35	0.01000000	13:49:14
183.31	0.01000000	13:48:24
183.31	0.01000000	13:47:34
183.27	0.01000000	13:46:44
183.03	0.01000000	13:45:54
182.77	0.06000000	13:45:03
183.40	0.01000000	13:44:24
183.53	0.01000000	13:43:34
183.36	0.01000000	13:42:44
183.04	0.01000000	13:41:54
182.93	0.01000000	13:41:04
182.86	0.01000000	13:40:14
182.73	0.01000000	13:39:24
182.73	0.01000000	13:38:34
182.73	0.01000000	13:37:44
182.74	0.01000000	13:36:54
182.80	0.01000000	13:36:04
183.14	0.01000000	13:35:14
183.14	0.01000000	13:34:24
183.31	0.01000000	13:33:34
183.42	0.01000000	13:32:44
183.19	0.01000000	13:31:53
183.35	0.01000000	13:31:03
182.78	0.01000000	13:30:13
182.26	0.01000000	13:29:23
182.21	0.01000000	13:28:33
182.17	0.01000000	13:27:43
182.14	0.01000000	13:26:53
182.20	0.01000000	13:26:03
182.43	0.01000000	13:25:13
182.50	0.01000000	13:24:23
182.50	0.01000000	13:23:33
182.50	0.01000000	13:22:43
182.50	0.01000000	13:21:53
182.48	0.01000000	13:21:03
182.41	0.01000000	13:20:13
182.43	0.01000000	13:19:23
182.48	0.01000000	13:18:33
182.48	0.01000000	13:17:43
182.47	0.01000000	13:16:53
182.46	0.01000000	13:16:03
182.45	0.01000000	13:15:13
182.43	0.01000000	13:14:23
182.37	0.01000000	13:13:33
182.37	0.01000000	13:12:43
182.37	0.01000000	13:11:53
182.37	0.01000000	13:11:03
182.37	0.01000000	13:10:13
182.37	0.01000000	13:09:23
182.37	0.01000000	13:08:33
182.37	0.01000000	13:07:30
182.37	0.01000000	13:06:40
182.37	0.01000000	13:05:50
182.36	0.01000000	13:05:00
182.32	0.01000000	13:04:10
182.17	0.01000000	13:03:20
182.14	0.01000000	13:02:30
182.14	0.01000000	13:01:40
182.63	0.01000000	13:01:40
182.85	0.01000000	13:01:22
181.65	0.01000000	13:01:11
182.16	0.01000000	13:00:31
182.16	0.01000000	12:59:41
182.18	0.01000000	12:58:51
182.25	0.01000000	12:58:01
182.23	0.01000000	12:57:11
182.23	0.01000000	12:56:21
182.23	0.01000000	12:55:31
182.22	0.01000000	12:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 19
Máx. 184.91	Min. 181.07
7 Dias
Variação -0.21%	Volume 361
Máx. 196.56	Min. 181.07
30 Dias
Variação +3.65%	Volume 1,306
Máx. 200.16	Min. 171.61