RBC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00316	76.01265824	11:41:41
0.00377	251.34085000	21:53:52
0.00316	3724.62025316	14:42:10
0.00316	1716.01868028	04:13:02
0.00352	0.00000043	13:08:20
0.00352	2843.74999957	13:08:19
0.00352	10305.78682758	13:08:18
0.00294	9210.64963000	13:59:43
0.00352	1455.52892657	18:17:25
0.00340	1803.81426343	18:17:25
0.00340	2178.78166000	18:17:25
0.00340	2841.79998000	08:09:41
0.00284	3122.77171651	01:52:06
0.00290	1803.81426343	01:52:06
0.00305	2207.03714687	22:18:47
0.00290	2178.78166000	16:34:32
0.00316	1367.44182687	04:16:07
0.00316	32.55817312	04:16:07
0.00316	1595.35048208	03:41:51
0.00316	1856.26855999	21:09:10
0.00316	3414.49367087	17:17:33
0.00316	522.44171000	12:43:57
0.00374	2523.10162450	08:27:39
0.00363	3624.18972841	08:27:33
0.00362	6920.86519772	08:27:28
0.00360	5545.47114656	08:27:28
0.00358	7000.00000000	08:27:28
0.00352	2559.65909091	08:27:28
0.00352	5370.83519734	08:27:28
0.00290	1017.40407657	06:03:04
0.00293	3441.17642044	06:03:04
0.00289	5370.85134480	01:15:42
0.00316	31.67721520	01:15:42
0.00364	5402.52856000	01:09:06
0.00376	2431.56362000	23:05:25
0.00382	4852.50926000	17:06:37
0.00382	251.61728000	13:51:23
0.00377	6495.02410478	12:51:37
0.00377	2715.62552522	12:51:37
0.00384	4458.58049701	06:03:10
0.00316	3136.04430379	01:03:40
0.00351	2282.05128206	22:59:27
0.00316	248.92062904	21:41:04
0.00316	1585.46097169	15:13:40
0.00316	2282.70700687	14:36:43
0.00316	2715.60993471	11:58:46
0.00390	1506.84931507	11:58:41
0.00365	1208.76061964	08:37:37
0.00365	64.06884124	14:27:43
0.00352	206.75558876	14:27:43
0.00352	269.30601000	14:16:25
0.00352	1351.77931034	13:45:51
0.00352	1300.00000000	13:45:50
0.00341	7000.00000000	07:02:38
0.00317	2211.35646688	07:00:11
0.00271	10688.54351000	05:48:10
0.00284	71452.58019945	11:20:02
0.00284	1547.41980055	11:20:02
0.00316	3800.63291140	01:40:26
0.00365	3001.70824658	08:36:36
0.00360	2949.69743999	08:36:36
0.00358	7000.00000000	08:36:36
0.00352	2843.75000000	08:36:36
0.00350	3714.46198280	08:36:36
0.00350	9383.89173381	08:36:36
0.00340	0.00000076	08:36:36
0.00284	1273.00273467	14:39:39
0.00300	45.00158113	14:39:39
0.00300	2205.07747457	04:06:19
0.00340	1516.79469179	03:37:29
0.00300	1749.92094430	20:22:58
0.00316	2214.91506570	20:22:58
0.00316	1269.26214949	11:46:55
0.00320	165.49075416	11:46:55
0.00320	3834.50924584	09:57:23
0.00320	4274.53770746	09:57:23
0.00320	2949.69743999	18:43:14
0.00350	3964.83601000	15:58:36
0.00320	1516.79469255	15:14:30
0.00320	1258.97016000	11:40:39
0.00321	13348.76047243	03:02:18
0.00350	57.49705924	03:02:18
0.00382	10109.16636000	13:49:46
0.00384	1170.93795982	19:37:33
0.00383	7000.00000000	19:37:33
0.00383	11829.06204018	19:37:33
0.00383	8154.49685260	19:35:12
0.00379	7000.00000000	19:35:12
0.00375	3016.44110721	19:35:12
0.00375	11829.06204019	19:35:12
0.00350	108.81618951	10:08:44
0.00351	2566.95156696	10:08:44
0.00351	3016.44110721	10:08:44
0.00351	4528.06706999	05:35:18
0.00351	10010.34514670	03:25:00
0.00404	1150.68570457	01:17:16
0.00404	9079.19491799	01:17:16
0.00390	1797.43589744	01:17:16
0.00351	2455.49182280	00:37:04
0.00351	3070.08196720	00:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 76
Máx. 0.00316	Min. 0.00316
7 Dias
Variação +7.61%	Volume 28,128
Máx. 0.00377	Min. 0.00294
30 Dias
Variação -24.82%	Volume 426,055
Máx. 0.00420	Min. 0.00271