RBC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00363	304.04594000	08:14:07
0.00323	6193.42839428	21:53:54
0.00363	6199.62802231	19:15:08
0.00323	1560.00010000	14:34:52
0.00349	3784.17414732	06:59:17
0.00343	3441.37001052	06:59:17
0.00323	2000.00000000	03:06:12
0.00322	376.89176000	02:31:57
0.00343	3039.00814000	23:39:47
0.00322	1300.00000000	18:11:29
0.00343	1300.00000000	18:05:05
0.00322	1300.00000000	17:11:03
0.00343	1300.00000000	16:58:02
0.00322	123836.22318000	16:16:14
0.00343	4229.87164528	16:13:44
0.00343	2270.85020420	16:09:11
0.00343	354.58737000	16:09:11
0.00343	1002.81263000	16:02:47
0.00352	4388.15033147	13:22:52
0.00352	2714.89367250	13:22:52
0.00318	10461.44515138	13:22:50
0.00318	12531.47504722	13:22:50
0.00321	15581.17793705	13:22:45
0.00326	1357.50000000	13:22:36
0.00326	3524.64788733	13:22:35
0.00318	1130.29239826	13:21:23
0.00330	6056.93519080	13:21:23
0.00368	505.14895242	13:20:39
0.00368	47300.87409295	13:20:15
0.00368	2714.87636690	13:20:15
0.00390	47806.02304537	13:12:57
0.00389	47735.32013669	13:12:57
0.00389	10234.80117973	13:12:57
0.00365	18060.07882016	13:12:57
0.00365	6394.09705921	09:12:24
0.00363	3610.90294079	09:12:24
0.00363	851.26306000	08:55:58
0.00316	1048.10127000	08:53:54
0.00363	1050.77784000	08:34:39
0.00355	50000.00000000	07:19:02
0.00355	1177.02678309	07:18:46
0.00355	16579.82429566	07:18:46
0.00348	11655.00285433	07:18:46
0.00348	588.14606692	07:18:46
0.00348	6891.96559182	07:18:22
0.00332	3108.03440818	07:18:22
0.00332	8658.96559182	07:14:42
0.00332	1341.03440818	07:14:42
0.00348	204.08987000	20:13:26
0.00347	319.83737000	10:03:04
0.00316	11655.00285433	23:37:17
0.00348	399.05919000	20:35:40
0.00348	611.72025000	14:29:50
0.00348	11783.09107623	10:33:32
0.00348	2875.76685546	10:27:24
0.00363	3203.83040957	10:21:25
0.00363	6439.97939206	10:20:42
0.00363	3027.27500151	10:20:40
0.00330	25342.84725945	17:19:04
0.00330	27878.78787879	17:19:04
0.00330	15756.82630176	17:19:04
0.00330	822.99799390	12:24:52
0.00330	1913.13435610	12:24:52
0.00330	3599.80948469	22:19:07
0.00330	3027.27522937	22:19:07
0.00331	1550.55689000	04:01:14
0.00385	2607.46397919	23:50:10
0.00384	15207.79779000	23:50:10
0.00384	1833.34016572	23:50:10
0.00384	507.99779000	20:13:10
0.00384	507.73341000	16:40:33
0.00331	6457.45598000	16:39:05
0.00330	8750.34181000	13:20:28
0.00387	10775.51038223	12:35:18
0.00387	4625.99427667	12:35:18
0.00387	13076.69842459	12:30:07
0.00387	5984.08132358	12:30:07
0.00363	543.99135000	12:30:07
0.00363	153.36500956	12:30:07
0.00363	9468.46598733	12:29:28
0.00363	5824.84164142	12:29:23
0.00363	6981.86316698	12:05:46
0.00363	3018.13683302	12:05:46
0.00330	543.99135000	10:58:39
0.00330	1810.56265000	09:11:38
0.00387	283.80425000	06:01:00
0.00331	297.51532944	16:58:56
0.00331	4022.70531400	16:58:55
0.00331	4022.70531400	16:58:54
0.00331	4022.70531400	16:58:47
0.00331	12365.63127144	16:35:13
0.00331	3018.15391718	16:35:13
0.00387	12833.04695248	16:33:05
0.00387	15101.17789188	16:33:05
0.00387	3019.06527355	16:33:05
0.00331	35000.00000000	16:24:34
0.00331	9898.82210812	16:24:21
0.00331	15101.17789188	16:24:21
0.00331	17571.46419471	16:24:02
0.00331	12428.53580529	16:24:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.55%	Volume 14,257
Máx. 0.00363	Min. 0.00323
7 Dias
Variação +9.80%	Volume 629,264
Máx. 0.00390	Min. 0.00316
30 Dias
Variação +13.01%	Volume 2,811,717
Máx. 0.00404	Min. 0.00285