RBC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00398	264.41477000	23:00:40
0.00338	777.93012000	16:41:26
0.00337	893.60719000	13:45:39
0.00332	20717.06760568	11:06:43
0.00334	3027.32069073	11:06:43
0.00334	22475.27719508	11:06:43
0.00334	3358.25358851	11:06:43
0.00400	7000.00000000	08:36:36
0.00400	1251.56445557	05:45:46
0.00334	3422.63395093	03:42:09
0.00410	1464.48620942	01:48:57
0.00330	96.54610104	23:24:50
0.00363	421.13885896	23:24:50
0.00363	5085.46907056	23:20:21
0.00363	21745.11422944	23:20:21
0.00363	2119.33514000	23:17:39
0.00426	2854.03799000	23:08:02
0.00363	4851.53691000	22:44:10
0.00425	4.76473877	19:47:38
0.00425	5655.23526123	19:47:38
0.00425	1300.00000000	19:37:04
0.00425	15493.90269860	19:03:41
0.00424	15977.48017334	19:03:41
0.00416	18601.79882806	19:03:41
0.00416	1643.62654000	15:12:01
0.00416	326.89302000	15:09:45
0.00416	462.76555000	15:08:45
0.00389	1068.80813487	13:40:59
0.00389	3535.33169790	13:38:46
0.00389	3535.33169790	13:22:01
0.00389	2785.80895902	13:20:14
0.00389	752.81361174	13:20:14
0.00396	3092.13135141	13:11:46
0.00396	3508.83604848	13:10:46
0.00396	3508.83604848	13:09:46
0.00412	10925.28048969	13:08:48
0.00389	3859.76495651	13:08:42
0.00412	4612.57856825	13:08:42
0.00400	21792.19490177	13:08:42
0.00400	3088.73111952	13:08:42
0.00395	25571.78885630	13:08:42
0.00395	19397.76711283	13:08:42
0.00385	21949.47638924	13:08:42
0.00385	4014.53448209	13:08:42
0.00334	1498.48919302	10:40:42
0.00385	1300.00000000	10:39:26
0.00385	913.94930000	02:37:28
0.00399	3422.63395093	17:55:01
0.00331	8152.62854000	12:59:50
0.00384	3986.79906429	12:59:14
0.00379	4158.73959571	12:59:14
0.00363	6056.93519080	10:05:45
0.00363	8490.52636544	10:05:45
0.00363	48571.34264652	10:05:38
0.00363	1833.32324030	10:05:38
0.00363	14547.46170802	10:05:38
0.00326	1226.04524130	06:05:29
0.00330	6056.93519080	06:05:29
0.00340	1000.00000571	06:05:29
0.00340	1851.21034000	06:05:29
0.00341	13938.41642228	06:05:29
0.00341	11736.07038123	06:05:29
0.00381	256.26734000	02:31:32
0.00340	1307.52925000	17:43:15
0.00390	1300.00000000	17:42:15
0.00392	2465.13640000	16:17:40
0.00340	1603.59073208	15:26:44
0.00381	726.54729792	15:26:44
0.00381	752.92453000	14:23:59
0.00381	4619.26928000	07:26:14
0.00393	1230.49360000	07:25:34
0.00381	983.66747000	03:07:13
0.00393	4921.97440000	01:46:26
0.00381	1210.00000000	22:58:13
0.00381	2180.73494469	16:43:45
0.00399	1300.00000000	16:42:46
0.00399	760.45378000	16:00:08
0.00399	1210.02875000	14:20:49
0.00381	486.00000000	13:20:26
0.00398	242.97962000	13:19:13
0.00397	243.59227000	13:11:05
0.00397	3634.94984002	13:10:46
0.00397	7684.10153914	13:10:46
0.00332	9449.99510244	11:29:02
0.00332	23809.52380952	11:29:02
0.00332	25787.88791804	11:29:02
0.00332	23802.35010000	11:29:02
0.00400	2417.87681000	06:03:01
0.00399	360.73257974	05:42:28
0.00399	4304.72939026	05:42:28
0.00358	125.15644555	01:55:02
0.00331	4304.72939026	01:54:50
0.00400	25031.28911138	19:12:19
0.00400	46343.85004970	18:37:19
0.00399	5483.95941871	18:37:19
0.00399	7533.03087159	18:37:19
0.00399	2971.76463000	18:35:28
0.00399	594.35292000	18:35:01
0.00321	6706.56741038	17:54:17
0.00399	1252.81884240	16:35:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.50%	Volume 96,974
Máx. 0.00426	Min. 0.00330
7 Dias
Variação +8.62%	Volume 839,038
Máx. 0.00426	Min. 0.00318
30 Dias
Variação +7.53%	Volume 5,976,763
Máx. 0.00505	Min. 0.00316