RBC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00355	18972.02921477	09:09:13
0.00354	3589.18422523	09:09:13
0.00354	3099.74173251	03:58:41
0.00354	4421.25748306	03:58:41
0.00336	25756.62206000	20:57:40
0.00336	6688.92595774	19:27:42
0.00338	22453.75403226	19:27:42
0.00344	7413.08826318	19:16:06
0.00344	8113.58214666	19:15:06
0.00344	8113.58214666	19:14:04
0.00344	8113.58214666	19:13:04
0.00344	3692.31812687	19:12:00
0.00344	4421.26401979	19:12:00
0.00363	5803.38705395	19:10:23
0.00363	7836.55987244	19:10:23
0.00363	1474.41907361	19:10:23
0.00344	1043.89299000	17:25:28
0.00352	6279.26861651	17:21:47
0.00352	8023.51125599	17:20:46
0.00352	15876.50732459	16:52:36
0.00352	18278.17000000	16:51:57
0.00352	1495.68278197	15:13:26
0.00371	1300.00000000	15:12:25
0.00360	1374.67827347	06:51:44
0.00360	8324.94290586	06:46:29
0.00360	8324.94290602	06:44:26
0.00360	8324.94290602	06:43:21
0.00360	6817.23889804	06:41:16
0.00360	1662.35973787	06:40:43
0.00360	2774.40816849	06:40:05
0.00361	4039.99926017	06:40:05
0.00361	8322.23731238	06:35:59
0.00361	8322.23731238	06:34:40
0.00361	8322.23731238	06:31:21
0.00361	8322.23731238	06:30:20
0.00361	2211.35646688	01:00:52
0.00369	5668.48764825	23:49:20
0.00362	35650.36010656	23:49:14
0.00362	43757.09578786	23:49:10
0.00369	23690.07407134	21:01:26
0.00369	7375.40000000	21:01:26
0.00369	2960.90000000	21:01:26
0.00349	7375.49843023	16:41:37
0.00349	2960.92155785	16:41:29
0.00338	4345.21018000	15:12:47
0.00338	2772.91263441	14:11:10
0.00338	2960.96563109	14:11:01
0.00339	21113.32939931	06:26:27
0.00338	8042.47142783	02:47:42
0.00404	724.82151000	19:13:29
0.00338	1851.23854000	18:13:28
0.00405	1300.00000000	18:12:28
0.00356	1200.00000000	12:07:01
0.00351	11120.27436000	09:29:24
0.00354	5672.75178688	03:01:04
0.00355	6159.13769312	03:01:04
0.00346	2632.27165000	02:05:17
0.00343	4355.51181000	02:04:32
0.00413	2681.77403585	22:45:08
0.00412	1394.06493928	22:45:08
0.00412	7756.05050487	22:45:08
0.00375	1300.00000000	18:41:30
0.00375	43219.86083581	18:16:07
0.00375	43111.00850000	18:16:06
0.00385	1332.27165000	17:40:08
0.00380	1300.00000000	17:40:08
0.00380	45751.15300000	17:37:56
0.00380	56130.59796954	17:37:55
0.00345	22011.61032205	08:43:11
0.00345	8456.10514795	08:43:11
0.00341	603.34406683	14:42:10
0.00345	3724.62025317	14:42:10
0.00342	1716.01868029	04:13:02
0.00412	1300.00000000	04:12:02
0.00340	6093.61201000	23:58:06
0.00343	4542.31154464	20:42:40
0.00354	5649.71751413	20:42:40
0.00365	1300.00000000	20:42:40
0.00369	51853.53900227	20:42:40
0.00369	9411.75320896	20:42:40
0.00369	4412.30784000	19:04:07
0.00438	273.63283000	11:46:58
0.00372	1083.40894751	09:31:38
0.00376	19946.80851063	09:31:38
0.00413	19621.04037091	09:31:38
0.00413	1134.69383000	04:43:40
0.00413	43226.95927684	03:30:30
0.00413	5917.84831710	03:22:23
0.00413	10176.56171864	03:21:59
0.00413	23845.81001033	03:21:59
0.00413	1675.85040522	03:13:43
0.00439	1300.00000000	03:12:43
0.00413	2018.00000000	18:01:56
0.00413	2248.32438300	17:30:08
0.00413	251.00000000	16:19:36
0.00439	1138.69278069	15:51:19
0.00414	3156.05892161	14:06:08
0.00414	19095.96325839	14:06:08
0.00413	136140.57929522	07:18:43
0.00413	181579.81118373	07:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 192,260
Máx. 0.00371	Min. 0.00336
7 Dias
Variação -19.29%	Volume 1,315,060
Máx. 0.00470	Min. 0.00336
30 Dias
Variação -15.74%	Volume 3,703,253
Máx. 0.00470	Min. 0.00317